ANGELONE 305 PE (PUT) 29 September 2026 options price chart analysis Angel One Limited

ANGELONE 305 PE is trading at ₹ 12.60 on 3:40pm 10 Thu Sep 2026

Option of ANGELONE 305 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 12.56 - Current price of ANGELONE 305 PE is higher than this average.
30 minute average: ₹ 13.01 - Current price of ANGELONE 305 PE is lower than this average.
Hourly average: ₹ 12.64 - Current price of ANGELONE 305 PE is lower than this average.
Day open: ₹ 12.90
Day range: 11.20 - 13.60
Open Interest: 662500 (6.625 L)

Munafa Value: 30 - This score indicates that the option of ANGELONE 305 PE is trending downwards. You can choose to sell it.

Lot size of ANGELONE is: 2500

Spot price of ANGELONE: 297.300 as on 10 Thu Sep 3:44pm
Day open: 297.000 Range: 296.150 to 301.350

Option Price: ANGELONE PE 305 2026-09-29 on 10 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	12.60	662500	12.90	13.60	11.20
3:39pm	12.60	662500	12.90	13.60	11.20
3:37pm	12.55	667500	12.90	13.60	11.20
3:36pm	12.55	667500	12.90	13.60	11.20
3:35pm	12.55	667500	12.90	13.60	11.20
3:34pm	12.55	667500	12.90	13.60	11.20
3:32pm	12.55	667500	12.90	13.60	11.20
3:31pm	12.55	667500	12.90	13.60	11.20
3:30pm	12.55	667500	12.90	13.60	11.20
3:29pm	12.55	667500	12.90	13.60	11.20

option chart ANGELONE PE 305 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ANGELONE 305 PE PUT today?: Premium of ANGELONE 305 PE is 13.00 on 10 Sep 2026 PUT opened at 12.90 and traded inside a Low-High range of 11.20-13.60 today. Please click here table for more current prices.
What is open interest of ANGELONE 305 PUT PE today?: Open Interest of ANGELONE 305 PE is 660000 today. This has changed 50000.00 from previous day.
What is underlying price of ANGELONE 305 PE PUT today?: Underlying price of ANGELONE 305 PE PUT is 297.59 today.
What is lot size of ANGELONE 305 PUT PE today?: Lot size of ANGELONE 305 PUT PE is 2500.00
Is ANGELONE 305 PE PUT ITM or OTM or ATM?: ANGELONE 305 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ANGELONE 305 PE (PUT) 29 September 2026 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

Underlying equity prev closing: 297.30

ANGELONE PUT PE available options strikes

ANGELONE PE 285 strike, ANGELONE PE 290 strike, ANGELONE PE 295 strike, ANGELONE PE 300 strike, ANGELONE PE 305 strike, ANGELONE PE 310 strike, All CE , All PE

ANGELONE 305 PUT PE available expiry dates

ANGELONE 29 Sep 2026 expiry ANGELONE 27 Oct 2026 expiry ANGELONE 23 Nov 2026 expiry

ANGELONE 305 PE Live prices

Premium of PUT (PE) of strike 305 is at: 13.00 on 10 Sep 2026
PUT opened at 12.90 and traded inside a Low-High range of 11.20-13.60 as on 10 Thu Sep 2026

The underlying equity is trading at 297.30 which means that PUT of strike 305 is ITM PUT option (in the money)

Lot size of ANGELONE Angel One Limited is 2500

Total Open Interest for PUT (PE) of strike 305 is 660,000

Munafa analysis ANGELONE 305 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 305 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 305 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Thu Sep	297.30	13.00	12.90	13.60	11.20	7	1,650,000,000	3.5%
08 Tue Sep	299.05	12.40	9.65	13.05	9.50	29	1,593,750,000	-26.7%
07 Mon Sep	298.00	9.55	12.55	12.55	8.05	-22	2,175,000,000	32.8%
04 Fri Sep	303.80	12.30	12.05	13.30	9.95	-55	1,637,500,000	107.9%
03 Thu Sep	299.80	27.65	0.00	0.00	0.00	0	787,500,000	0%
02 Wed Sep	286.00	27.65	29.45	29.45	26.10	13	787,500,000	15.6%

Charts for ANGELONE 305 PUT PE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis