ANGELONE 305 PE (PUT) 26 May 2026 options price chart analysis Angel One Limited

ANGELONE 305 PE is trading at ₹ 11.50 on 3:30pm 30 Thu Apr 2026

10 minute average: ₹ 11.3 - Current price of ANGELONE 305 PE is higher than this average.
30 minute average: ₹ 11.33 - Current price of ANGELONE 305 PE is higher than this average.
Hourly average: ₹ 11.44 - Current price of ANGELONE 305 PE is higher than this average.
Day open: ₹ 11.48
Day range: 10.49 - 12.83
Open Interest: 177500 (1.775 L)

Munafa Value: 80 - This score indicates that the option of ANGELONE 305 PE is trending upwards. You can choose to buy it.

Lot size of ANGELONE is: 2500

Spot price of ANGELONE: 308.710 as on 30 Thu Apr 3:44pm
Day open: 311.360 Range: 306.120 to 311.550

Option Price: ANGELONE PE 305 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.50	177500	11.48	12.83	10.49
3:29pm	11.50	177500	11.48	12.83	10.49
3:28pm	10.79	175000	11.48	12.83	10.49
3:27pm	10.79	175000	11.48	12.83	10.49
3:25pm	11.42	182500	11.48	12.83	10.49
3:24pm	11.42	182500	11.48	12.83	10.49
3:23pm	11.42	182500	11.48	12.83	10.49
3:22pm	11.42	182500	11.48	12.83	10.49
3:20pm	11.40	190000	11.48	12.83	10.49
3:18pm	11.30	190000	11.48	12.83	10.49

option chart ANGELONE PE 305 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ANGELONE 305 PE PUT today?: Premium of ANGELONE 305 PE is 11.39 on 30 Apr 2026 PUT opened at 11.48 and traded inside a Low-High range of 10.49-12.83 today. Please click here table for more current prices.
What is open interest of ANGELONE 305 PUT PE today?: Open Interest of ANGELONE 305 PE is 162500 today. This has changed 37500.00 from previous day.
What is underlying price of ANGELONE 305 PE PUT today?: Underlying price of ANGELONE 305 PE PUT is 308.71 today.
What is lot size of ANGELONE 305 PUT PE today?: Lot size of ANGELONE 305 PUT PE is 2500.00
Is ANGELONE 305 PE PUT ITM or OTM or ATM?: ANGELONE 305 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ANGELONE 305 PE (PUT) 26 May 2026 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

Underlying equity prev closing: 308.71

ANGELONE PUT PE available options strikes

ANGELONE PE 295 strike, ANGELONE PE 300 strike, ANGELONE PE 305 strike, ANGELONE PE 310 strike, ANGELONE PE 315 strike, ANGELONE PE 320 strike, All CE , All PE

ANGELONE 305 PUT PE available expiry dates

ANGELONE 26 May 2026 expiry ANGELONE 30 Jun 2026 expiry ANGELONE 28 Jul 2026 expiry

ANGELONE 305 PE Live prices

Premium of PUT (PE) of strike 305 is at: 11.39 on 30 Apr 2026
PUT opened at 11.48 and traded inside a Low-High range of 10.49-12.83 as on 30 Thu Apr 2026

The underlying equity is trading at 308.71 which means that PUT of strike 305 is OTM PUT option (out of the money)

Lot size of ANGELONE Angel One Limited is 250

Total Open Interest for PUT (PE) of strike 305 is 162,500

Munafa analysis ANGELONE 305 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 305 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	308.71	11.39	11.48	12.83	10.49	15	40,625,000	30%
29 Wed Apr	313.10	9.90	7.92	10.25	7.48	18	31,250,000	138.1%
28 Tue Apr	319.27	8.36	10.00	10.00	8.13	-11	13,125,000	31.3%
27 Mon Apr	318.64	9.40	10.00	10.00	9.07	-22	10,000,000	14.3%
24 Fri Apr	314.52	12.13	13.78	14.50	11.80	25	8,750,000	75%
23 Thu Apr	321.21	9.68	10.01	10.01	9.68	-3	5,000,000	0%

Charts for ANGELONE 305 PUT PE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis