ANGELONE 2850 PE (PUT) 27 January 2026 options price chart analysis Angel One Limited

ANGELONE 2850 PE is trading at ₹ 162.00 on 10:51am 19 Mon Jan 2026

Option of ANGELONE 2850 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 162 - Current price of ANGELONE 2850 PE is higher than this average.
30 minute average: ₹ 159.99 - Current price of ANGELONE 2850 PE is higher than this average.
Hourly average: ₹ 156.23 - Current price of ANGELONE 2850 PE is higher than this average.
Day open: ₹ 132.65
Day range: 131.10 - 165.60
Open Interest: 7000 (7 K)

Munafa Value: 90 - This score indicates that the option of ANGELONE 2850 PE is trending upwards. You can choose to buy it.

Lot size of ANGELONE is: 250

Spot price of ANGELONE: 2711.800 as on 19 Mon Jan 10:53am
Day open: 2765.000 Range: 2705.100 to 2778.600

Option Price: ANGELONE PE 2850 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
10:51am	162.00	7000	132.65	165.60	131.10
10:49am	162.00	7000	132.65	165.60	131.10
10:47am	162.00	7000	132.65	165.60	131.10
10:45am	162.00	7000	132.65	165.60	131.10
10:42am	162.00	7000	132.65	165.60	131.10
10:40am	162.00	7000	132.65	165.60	131.10
10:38am	162.00	7000	132.65	165.60	131.10
10:36am	162.00	7000	132.65	165.60	131.10
10:34am	162.00	7000	132.65	165.60	131.10
10:32am	162.00	7000	132.65	165.60	131.10

option chart ANGELONE PE 2850 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ANGELONE 2850 PE PUT today?: Premium of ANGELONE 2850 PE is 142.60 on 16 Jan 2026 PUT opened at 159.55 and traded inside a Low-High range of 138.45-165.15 today. Please click here table for more current prices.
What is open interest of ANGELONE 2850 PUT PE today?: Open Interest of ANGELONE 2850 PE is 9000 today. This has changed 8750.00 from previous day.
What is underlying price of ANGELONE 2850 PE PUT today?: Underlying price of ANGELONE 2850 PE PUT is 2752.40 today.
What is lot size of ANGELONE 2850 PUT PE today?: Lot size of ANGELONE 2850 PUT PE is 250.00
Is ANGELONE 2850 PE PUT ITM or OTM or ATM?: ANGELONE 2850 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ANGELONE 2850 PE (PUT) 27 January 2026 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

Underlying equity prev closing: 2752.20

ANGELONE PUT PE available options strikes

ANGELONE PE 2650 strike, ANGELONE PE 2700 strike, ANGELONE PE 2750 strike, ANGELONE PE 2800 strike, ANGELONE PE 2850 strike, All CE , All PE

ANGELONE 2850 PUT PE available expiry dates

ANGELONE 27 Jan 2026 expiry ANGELONE 24 Feb 2026 expiry ANGELONE 30 Mar 2026 expiry

ANGELONE 2850 PE Live prices

Premium of PUT (PE) of strike 2850 is at: 142.60 on 16 Jan 2026
PUT opened at 159.55 and traded inside a Low-High range of 138.45-165.15 as on 16 Fri Jan 2026

The underlying equity is trading at 2752.20 which means that PUT of strike 2850 is ITM PUT option (in the money)

Lot size of ANGELONE Angel One Limited is 250

Total Open Interest for PUT (PE) of strike 2850 is 9,000

Price action analysis of 2850 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	2752.20	142.60	159.55	165.15	138.45	-60	2,250,000	3500%
14 Wed Jan	2525.40	365.00	0.00	0.00	0.00	0	62,500	0%
13 Tue Jan	2439.30	365.00	0.00	0.00	0.00	0	62,500	0%
12 Mon Jan	2368.50	365.00	0.00	0.00	0.00	0	62,500	0%
09 Fri Jan	2333.50	365.00	0.00	0.00	0.00	0	62,500	0%
08 Thu Jan	2412.60	365.00	0.00	0.00	0.00	0	62,500	0%

Charts for ANGELONE 2850 PUT PE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis