ANGELONE 265 PE (PUT) 30 March 2026 options price chart analysis Angel One Limited

ANGELONE 265 PE is trading at ₹ on 9:51pm 29 Sun Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ANGELONE 265 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ANGELONE is: 2500

Spot price of ANGELONE: 235.270 as on 27 Fri Mar 3:44pm
Day open: 238.000 Range: 233.720 to 243.000

Option Price: ANGELONE PE 265 2026-03-30 on 29 Sun Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ANGELONE PE 265 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ANGELONE 265 PE PUT today?: Premium of ANGELONE 265 PE is 24.47 on 27 Mar 2026 PUT opened at 24.46 and traded inside a Low-High range of 24.46-24.47 today. Please click here table for more current prices.
What is open interest of ANGELONE 265 PUT PE today?: Open Interest of ANGELONE 265 PE is 75000 today. This has changed 5000.00 from previous day.
What is underlying price of ANGELONE 265 PE PUT today?: Underlying price of ANGELONE 265 PE PUT is 235.25 today.
What is lot size of ANGELONE 265 PUT PE today?: Lot size of ANGELONE 265 PUT PE is 2500.00
Is ANGELONE 265 PE PUT ITM or OTM or ATM?: ANGELONE 265 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ANGELONE 265 PE (PUT) 30 March 2026 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

Underlying equity prev closing: 235.27

ANGELONE PUT PE available options strikes

ANGELONE PE 225 strike, ANGELONE PE 230 strike, ANGELONE PE 235 strike, ANGELONE PE 240 strike, ANGELONE PE 245 strike, All CE , All PE

ANGELONE 265 PUT PE available expiry dates

ANGELONE 30 Mar 2026 expiry ANGELONE 28 Apr 2026 expiry ANGELONE 26 May 2026 expiry

ANGELONE 265 PE Live prices

Premium of PUT (PE) of strike 265 is at: 24.47 on 27 Mar 2026
PUT opened at 24.46 and traded inside a Low-High range of 24.46-24.47 as on 27 Fri Mar 2026

The underlying equity is trading at 235.27 which means that PUT of strike 265 is ITM PUT option (in the money)

Lot size of ANGELONE Angel One Limited is 250

Total Open Interest for PUT (PE) of strike 265 is 75,000

Munafa analysis ANGELONE 265 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 265 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 265 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Mar	235.27	24.47	24.46	24.47	24.46	-3	18,750,000	7.1%
25 Wed Mar	241.67	25.40	25.00	25.67	25.00	-32	17,500,000	-6.7%
24 Tue Mar	230.44	37.82	38.05	38.22	37.53	6	18,750,000	-16.7%
23 Mon Mar	220.91	35.48	0.00	0.00	0.00	0	22,500,000	0%
20 Fri Mar	231.32	35.48	35.48	35.48	35.48	-17	22,500,000	0%
19 Thu Mar	232.42	43.20	0.00	0.00	0.00	0	22,500,000	0%

Charts for ANGELONE 265 PUT PE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis