ANGELONE 2550 PE (PUT) 27 January 2026 options price chart analysis Angel One Limited

ANGELONE 2550 PE is trading at ₹ 20.25 on 10:23am 16 Fri Jan 2026

Option of ANGELONE 2550 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 21.61 - Current price of ANGELONE 2550 PE is lower than this average.
30 minute average: ₹ 22.75 - Current price of ANGELONE 2550 PE is lower than this average.
Hourly average: ₹ 44.62 - Current price of ANGELONE 2550 PE is lower than this average.
Day open: ₹ 50.00
Day range: 18.50 - 50.05
Open Interest: 185000 (1.85 L)

Munafa Value: 10 - This score indicates that the option of ANGELONE 2550 PE is trending downwards. You can choose to sell it.

Lot size of ANGELONE is: 250

Spot price of ANGELONE: 2752.200 as on 16 Fri Jan 3:45pm
Day open: 2588.000 Range: 2580.000 to 2766.700

Option Price: ANGELONE PE 2550 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
10:23am	20.25	185000	50.00	50.05	18.50
10:06am	20.05	174250	50.00	50.05	20.05
10:03am	20.90	167750	50.00	50.05	20.45
10:02am	21.85	167750	50.00	50.05	20.45
10:01am	21.95	162000	50.00	50.05	20.45
10:00am	21.35	162000	50.00	50.05	20.45
9:59am	21.95	162000	50.00	50.05	20.45
9:52am	21.65	135000	50.00	50.05	21.05
9:51am	22.15	135000	50.00	50.05	21.50
9:50am	24.00	135000	50.00	50.05	21.50

option chart ANGELONE PE 2550 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ANGELONE 2550 PE PUT today?: Premium of ANGELONE 2550 PE is 14.95 on 16 Jan 2026 PUT opened at 50.00 and traded inside a Low-High range of 13.60-50.05 today. Please click here table for more current prices.
What is open interest of ANGELONE 2550 PUT PE today?: Open Interest of ANGELONE 2550 PE is 213000 today. This has changed 158000.00 from previous day.
What is underlying price of ANGELONE 2550 PE PUT today?: Underlying price of ANGELONE 2550 PE PUT is 2752.40 today.
What is lot size of ANGELONE 2550 PUT PE today?: Lot size of ANGELONE 2550 PUT PE is 250.00
Is ANGELONE 2550 PE PUT ITM or OTM or ATM?: ANGELONE 2550 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ANGELONE 2550 PE (PUT) 27 January 2026 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

Underlying equity prev closing: 2752.20

ANGELONE PUT PE available options strikes

ANGELONE PE 2650 strike, ANGELONE PE 2700 strike, ANGELONE PE 2750 strike, ANGELONE PE 2800 strike, ANGELONE PE 2850 strike, All CE , All PE

ANGELONE 2550 PUT PE available expiry dates

ANGELONE 27 Jan 2026 expiry ANGELONE 24 Feb 2026 expiry ANGELONE 30 Mar 2026 expiry

ANGELONE 2550 PE Live prices

Premium of PUT (PE) of strike 2550 is at: 14.95 on 16 Jan 2026
PUT opened at 50.00 and traded inside a Low-High range of 13.60-50.05 as on 16 Fri Jan 2026

The underlying equity is trading at 2752.20 which means that PUT of strike 2550 is OTM PUT option (out of the money)

Lot size of ANGELONE Angel One Limited is 250

Total Open Interest for PUT (PE) of strike 2550 is 213,000

Munafa analysis ANGELONE 2550 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2550 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	2752.20	14.95	50.00	50.05	13.60	-83	53,250,000	287.3%
14 Wed Jan	2525.40	91.60	105.05	119.60	89.00	-51	13,750,000	96.4%
13 Tue Jan	2439.30	188.25	0.00	0.00	0.00	0	7,000,000	0%
12 Mon Jan	2368.50	188.25	0.00	0.00	0.00	0	7,000,000	0%
09 Fri Jan	2333.50	188.25	0.00	0.00	0.00	0	7,000,000	0%
08 Thu Jan	2412.60	188.25	141.65	192.15	130.55	32	7,000,000	28.7%

Charts for ANGELONE 2550 PUT PE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis