ANGELONE 2500 PE (PUT) 24 February 2026 options price chart analysis Angel One Limited

ANGELONE 2500 PE is trading at ₹ 25.35 on 3:30pm 23 Mon Feb 2026

Option of ANGELONE 2500 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 19.31 - Current price of ANGELONE 2500 PE is higher than this average.
30 minute average: ₹ 20.75 - Current price of ANGELONE 2500 PE is higher than this average.
Hourly average: ₹ 28.32 - Current price of ANGELONE 2500 PE is lower than this average.
Day open: ₹ 15.05
Day range: 12.15 - 39.75
Open Interest: 217250 (2.173 L)

Munafa Value: 70 - This score indicates that the option of ANGELONE 2500 PE is trending upwards. You can choose to buy it.

Lot size of ANGELONE is: 250

Spot price of ANGELONE: 2491.300 as on 23 Mon Feb 3:44pm
Day open: 2524.000 Range: 2468.000 to 2530.000

Option Price: ANGELONE PE 2500 2026-02-24 on 23 Mon Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	25.35	217250	15.05	39.75	12.15
3:29pm	25.35	217250	15.05	39.75	12.15
3:27pm	21.80	217250	15.05	39.75	12.15
3:25pm	19.50	217250	15.05	39.75	12.15
3:24pm	17.50	216500	15.05	39.75	12.15
3:23pm	17.50	216500	15.05	39.75	12.15
3:22pm	16.25	216500	15.05	39.75	12.15
3:21pm	17.30	216250	15.05	39.75	12.15
3:20pm	16.60	216250	15.05	39.75	12.15
3:19pm	15.90	216250	15.05	39.75	12.15

option chart ANGELONE PE 2500 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ANGELONE 2500 PE PUT today?: Premium of ANGELONE 2500 PE is 29.65 on 20 Feb 2026 PUT opened at 33.00 and traded inside a Low-High range of 14.90-41.60 today. Please click here table for more current prices.
What is open interest of ANGELONE 2500 PUT PE today?: Open Interest of ANGELONE 2500 PE is 319750 today. This has changed 81250.00 from previous day.
What is underlying price of ANGELONE 2500 PE PUT today?: Underlying price of ANGELONE 2500 PE PUT is 2496.30 today.
What is lot size of ANGELONE 2500 PUT PE today?: Lot size of ANGELONE 2500 PUT PE is 250.00
Is ANGELONE 2500 PE PUT ITM or OTM or ATM?: ANGELONE 2500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ANGELONE 2500 PE (PUT) 24 February 2026 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

Underlying equity prev closing: 2491.30

ANGELONE PUT PE available options strikes

ANGELONE PE 2400 strike, ANGELONE PE 2450 strike, ANGELONE PE 2500 strike, ANGELONE PE 2550 strike, ANGELONE PE 2600 strike, All CE , All PE

ANGELONE 2500 PUT PE available expiry dates

ANGELONE 24 Feb 2026 expiry ANGELONE 30 Mar 2026 expiry ANGELONE 28 Apr 2026 expiry

ANGELONE 2500 PE Live prices

Premium of PUT (PE) of strike 2500 is at: 29.65 on 20 Feb 2026
PUT opened at 33.00 and traded inside a Low-High range of 14.90-41.60 as on 20 Fri Feb 2026

The underlying equity is trading at 2491.30 which means that PUT of strike 2500 is ITM PUT option (in the money)

Lot size of ANGELONE Angel One Limited is 250

Total Open Interest for PUT (PE) of strike 2500 is 319,750

Price action analysis of 2500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 2500 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Fri Feb	2491.30	29.65	33.00	41.60	14.90	-19	79,937,500	34.1%
19 Thu Feb	2496.30	36.75	11.05	40.20	11.05	116	59,625,000	4.1%
18 Wed Feb	2509.60	16.95	23.00	25.90	12.05	-39	57,250,000	-15.6%
17 Tue Feb	2591.80	27.90	42.25	45.20	22.25	-26	67,812,500	-22.9%
16 Mon Feb	2570.20	37.85	63.10	104.10	29.95	161	87,937,500	70.5%
13 Fri Feb	2572.80	14.50	11.85	19.00	11.00	49	51,562,500	-11%

Charts for ANGELONE 2500 PUT PE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis