ANGELONE 210 PE (PUT) 28 April 2026 options price chart analysis Angel One Limited

What is premium price of ANGELONE 210 PE PUT today?: Premium of ANGELONE 210 PE is 3.63 on 02 Apr 2026 PUT opened at 4.43 and traded inside a Low-High range of 3.46-6.40 today. Please click here table for more current prices.
What is open interest of ANGELONE 210 PUT PE today?: Open Interest of ANGELONE 210 PE is 272500 today. This has changed -80000.00 from previous day.
What is underlying price of ANGELONE 210 PE PUT today?: Underlying price of ANGELONE 210 PE PUT is 240.85 today.
What is lot size of ANGELONE 210 PUT PE today?: Lot size of ANGELONE 210 PUT PE is 2500.00
Is ANGELONE 210 PE PUT ITM or OTM or ATM?: ANGELONE 210 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ANGELONE 210 PE (PUT) 28 April 2026 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

Underlying equity prev closing: 240.85

ANGELONE PUT PE available options strikes

ANGELONE PE 230 strike, ANGELONE PE 235 strike, ANGELONE PE 240 strike, ANGELONE PE 245 strike, ANGELONE PE 250 strike, All CE , All PE

ANGELONE 210 PUT PE available expiry dates

ANGELONE 28 Apr 2026 expiry ANGELONE 26 May 2026 expiry ANGELONE 30 Jun 2026 expiry

ANGELONE 210 PE Live prices

Premium of PUT (PE) of strike 210 is at: 3.63 on 02 Apr 2026
PUT opened at 4.43 and traded inside a Low-High range of 3.46-6.40 as on 02 Thu Apr 2026

The underlying equity is trading at 240.85 which means that PUT of strike 210 is OTM PUT option (out of the money)

Lot size of ANGELONE Angel One Limited is 250

Total Open Interest for PUT (PE) of strike 210 is 272,500

Price action analysis of 210 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 210 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Thu Apr	240.85	3.63	4.43	6.40	3.46	11	68,125,000	-22.7%
01 Wed Apr	240.60	3.26	3.22	3.75	2.55	-49	88,125,000	-46.6%
30 Mon Mar	227.53	6.51	5.45	6.79	4.95	33	165,000,000	177.9%
27 Fri Mar	235.27	4.88	4.25	5.26	3.76	14	59,375,000	28.4%
25 Wed Mar	241.67	4.26	5.00	5.55	3.90	-42	46,250,000	-46.4%
24 Tue Mar	230.44	7.35	8.10	9.14	7.25	-29	86,250,000	6.2%

Charts for ANGELONE 210 PUT PE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis