ANGELONE 3550 CE CALL indicators chart analysis Angel One Limited options price chart strike 3550 CALL

Options premium and indicators chart analysis for ANGELONE 3550 CE CALL indicators chart analysis Angel One Limited options price chart strike 3550 CALL

Angel One Limited ANGELONE trades in NSE under NSE

What is premium price of ANGELONE 3550 CE CALL today?: Premium of ANGELONE 3550 CE is 65.80 on 12 Dec 2024 CALL opened at 66.95 and traded inside a Low-High range of 52.75-78.50 today. Please see below table for more current prices.
What is open interest of ANGELONE 3550 CALL CE today?: Open Interest of ANGELONE 3550 CE is 77000 today. This has changed -8600.00 from previous day.
What is underlying price of ANGELONE 3550 CE CALL today?: Underlying price of ANGELONE 3550 CE CALL is 3432.80 today.
What is lot size of ANGELONE 3550 CALL CE today?: Lot size of ANGELONE 3550 CALL CE is 200.00
Is ANGELONE 3550 CE CALL ITM or OTM or ATM?: ANGELONE 3550 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3432.85

ANGELONE CALL CE available options strikes

CE 3300, CE 3350, CE 3400, CE 3450, CE 3500, CE 3550, CE 3600, All CE , All PE

ANGELONE 3550 CALL CE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of ANGELONE 3550 CALL CE Dec 26 2024

ANGELONE 3550 CE Live prices

Premium of CALL (CE) of strike 3550 is at: 65.80 on 12 Dec 2024
CALL opened at 66.95 and traded inside a Low-High range of 52.75-78.50 as on 12 Thu Dec 2024

The underlying equity is trading at 3432.85 which means that CALL of strike 3550 is OTM CALL option (out of the money)

Lot size of ANGELONE Angel One Limited is

Total Open Interest for CALL (CE) of strike 3550 is 77,000

Price action analysis of 3550 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 3550 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Thu Dec	3432.85	65.80	66.95	78.50	52.75	12	77,000	-10%
11 Wed Dec	3399.55	58.60	81.95	86.45	56.00	-11	85,600	2.6%
10 Tue Dec	3392.20	66.40	98.85	103.40	58.50	-24	83,400	25.2%
09 Mon Dec	3425.35	87.75	55.60	127.05	52.95	92	66,600	474.1%
06 Fri Dec	3292.80	45.55	30.45	56.60	23.00	45	11,600	-%
05 Thu Dec	3221.70	31.30	0.00	0.00	0.00	0	0	-%

Charts for ANGELONE 3550 CALL CE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis