ANGELONE 345 CE (CALL) 28 April 2026 options price chart analysis Angel One Limited

ANGELONE 345 CE is trading at ₹ 0.97 on 1:09pm 23 Thu Apr 2026

10 minute average: ₹ 0.91 - Current price of ANGELONE 345 CE is higher than this average.
30 minute average: ₹ 0.97 - Current price of ANGELONE 345 CE is higher than this average.
Hourly average: ₹ 1.05 - Current price of ANGELONE 345 CE is lower than this average.
Day open: ₹ 1.00
Day range: 0.66 - 1.31
Open Interest: 740000 (7.4 L)

Munafa Value: 60 - This score indicates that the option of ANGELONE 345 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ANGELONE is: 2500

Spot price of ANGELONE: 321.210 as on 23 Thu Apr 3:45pm
Day open: 328.000 Range: 320.310 to 328.000

Option Price: ANGELONE CE 345 2026-04-28 on 23 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
1:09pm	0.97	740000	1.00	1.31	0.66
1:03pm	0.99	742500	1.00	1.31	0.66
1:01pm	1.04	742500	1.00	1.31	0.66
12:59pm	0.97	742500	1.00	1.31	0.66
12:58pm	0.97	742500	1.00	1.31	0.66
12:16pm	0.83	740000	1.00	1.31	0.66
12:15pm	0.83	740000	1.00	1.31	0.66
12:14pm	0.83	740000	1.00	1.31	0.66
12:13pm	0.83	740000	1.00	1.31	0.66
12:12pm	0.83	740000	1.00	1.31	0.66

option chart ANGELONE CE 345 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ANGELONE 345 CE CALL today?: Premium of ANGELONE 345 CE is 0.63 on 23 Apr 2026 CALL opened at 1.00 and traded inside a Low-High range of 0.61-1.31 today. Please click here table for more current prices.
What is open interest of ANGELONE 345 CALL CE today?: Open Interest of ANGELONE 345 CE is 675000 today. This has changed -95000.00 from previous day.
What is underlying price of ANGELONE 345 CE CALL today?: Underlying price of ANGELONE 345 CE CALL is 321.20 today.
What is lot size of ANGELONE 345 CALL CE today?: Lot size of ANGELONE 345 CALL CE is 2500.00
Is ANGELONE 345 CE CALL ITM or OTM or ATM?: ANGELONE 345 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ANGELONE 345 CE (CALL) 28 April 2026 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

Underlying equity prev closing: 321.21

ANGELONE CALL CE available options strikes

ANGELONE CE 310 strike, ANGELONE CE 315 strike, ANGELONE CE 320 strike, ANGELONE CE 325 strike, ANGELONE CE 330 strike, ANGELONE CE 335 strike, All CE , All PE

ANGELONE 345 CALL CE available expiry dates

ANGELONE 28 Apr 2026 expiry ANGELONE 26 May 2026 expiry ANGELONE 30 Jun 2026 expiry

ANGELONE 345 CE Live prices

Premium of CALL (CE) of strike 345 is at: 0.63 on 23 Apr 2026
CALL opened at 1.00 and traded inside a Low-High range of 0.61-1.31 as on 23 Thu Apr 2026

The underlying equity is trading at 321.21 which means that CALL of strike 345 is OTM CALL option (out of the money)

Lot size of ANGELONE Angel One Limited is 250

Total Open Interest for CALL (CE) of strike 345 is 675,000

Munafa analysis ANGELONE 345 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 345 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Thu Apr	321.21	0.63	1.00	1.31	0.61	-55	168,750,000	-12.3%
22 Wed Apr	328.59	1.43	1.90	2.33	1.15	-5	192,500,000	28.3%
21 Tue Apr	324.05	1.52	1.72	2.80	1.40	-17	150,000,000	27%
20 Mon Apr	319.16	1.85	2.63	3.90	1.41	-38	118,125,000	75%
17 Fri Apr	322.47	3.02	2.00	3.80	1.98	125	67,500,000	-%

Charts for ANGELONE 345 CALL CE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis