ANGELONE 335 CE (CALL) 30 June 2026 options price chart analysis Angel One Limited

ANGELONE 335 CE is trading at ₹ 16.75 on 3:30pm 04 Thu Jun 2026

10 minute average: ₹ 17.14 - Current price of ANGELONE 335 CE is lower than this average.
30 minute average: ₹ 17.9 - Current price of ANGELONE 335 CE is lower than this average.
Hourly average: ₹ 19.34 - Current price of ANGELONE 335 CE is lower than this average.
Day open: ₹ 16.00
Day range: 15.45 - 20.30
Open Interest: 482500 (4.825 L)

Munafa Value: 20 - This score indicates that the option of ANGELONE 335 CE is trending downwards. You can choose to sell it.

Lot size of ANGELONE is: 2500

Spot price of ANGELONE: 337.700 as on 04 Thu Jun 3:45pm
Day open: 334.000 Range: 334.000 to 343.550

Option Price: ANGELONE CE 335 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.75	482500	16.00	20.30	15.45
3:29pm	16.75	482500	16.00	20.30	15.45
3:27pm	17.25	480000	16.00	20.30	15.45
3:26pm	17.25	480000	16.00	20.30	15.45
3:24pm	17.15	487500	16.00	20.30	15.45
3:23pm	17.15	487500	16.00	20.30	15.45
3:22pm	17.15	487500	16.00	20.30	15.45
3:21pm	17.30	487500	16.00	20.30	15.45
3:20pm	17.30	487500	16.00	20.30	15.45
3:19pm	17.30	487500	16.00	20.30	15.45

option chart ANGELONE CE 335 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ANGELONE 335 CE CALL today?: Premium of ANGELONE 335 CE is 16.80 on 03 Jun 2026 CALL opened at 18.65 and traded inside a Low-High range of 12.05-18.65 today. Please click here table for more current prices.
What is open interest of ANGELONE 335 CALL CE today?: Open Interest of ANGELONE 335 CE is 495000 today. This has changed 220000.00 from previous day.
What is underlying price of ANGELONE 335 CE CALL today?: Underlying price of ANGELONE 335 CE CALL is 334.75 today.
What is lot size of ANGELONE 335 CALL CE today?: Lot size of ANGELONE 335 CALL CE is 2500.00
Is ANGELONE 335 CE CALL ITM or OTM or ATM?: ANGELONE 335 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ANGELONE 335 CE (CALL) 30 June 2026 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

Underlying equity prev closing: 337.70

ANGELONE CALL CE available options strikes

ANGELONE CE 325 strike, ANGELONE CE 330 strike, ANGELONE CE 335 strike, ANGELONE CE 340 strike, ANGELONE CE 345 strike, ANGELONE CE 350 strike, All CE , All PE

ANGELONE 335 CALL CE available expiry dates

ANGELONE 30 Jun 2026 expiry ANGELONE 28 Jul 2026 expiry ANGELONE 25 Aug 2026 expiry

ANGELONE 335 CE Live prices

Premium of CALL (CE) of strike 335 is at: 16.80 on 03 Jun 2026
CALL opened at 18.65 and traded inside a Low-High range of 12.05-18.65 as on 03 Wed Jun 2026

The underlying equity is trading at 337.70 which means that CALL of strike 335 is ITM CALL option (in the money)

Lot size of ANGELONE Angel One Limited is 250

Total Open Interest for CALL (CE) of strike 335 is 495,000

Price action analysis of 335 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	337.70	16.80	18.65	18.65	12.05	-18	123,750,000	80%
02 Tue Jun	334.75	20.70	16.65	21.35	13.90	28	68,750,000	15.8%
01 Mon Jun	342.65	16.15	18.80	21.60	15.55	-10	59,375,000	39.7%
29 Fri May	335.60	17.95	17.05	21.05	17.05	3	42,500,000	21.4%
27 Wed May	337.30	17.35	22.60	25.35	16.50	-21	35,000,000	36.6%
26 Tue May	336.95	22.15	25.30	26.35	21.30	-14	25,625,000	-18%

Charts for ANGELONE 335 CALL CE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis