ANGELONE 3200.00 CE (CALL) 24 February 2026 options price chart analysis Angel One Limited

What is premium price of ANGELONE 3200.00 CE CALL today?: Premium of ANGELONE 3200.00 CE is 5.60 on 21 Jan 2026 CALL opened at 6.00 and traded inside a Low-High range of 5.30-6.05 today. Please click here table for more current prices.
What is open interest of ANGELONE 3200.00 CALL CE today?: Open Interest of ANGELONE 3200.00 CE is 42750 today. This has changed 1250.00 from previous day.
What is underlying price of ANGELONE 3200.00 CE CALL today?: Underlying price of ANGELONE 3200.00 CE CALL is 2531.80 today.
What is lot size of ANGELONE 3200.00 CALL CE today?: Lot size of ANGELONE 3200.00 CALL CE is 250.00
Is ANGELONE 3200.00 CE CALL ITM or OTM or ATM?: ANGELONE 3200.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ANGELONE 3200.00 CE (CALL) 24 February 2026 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

Underlying equity prev closing: 2531.90

ANGELONE CALL CE available options strikes

ANGELONE CE 2450 strike, ANGELONE CE 2500 strike, ANGELONE CE 2550 strike, ANGELONE CE 2600 strike, ANGELONE CE 2650 strike, All CE , All PE

ANGELONE 3200.00 CALL CE available expiry dates

ANGELONE 27 Jan 2026 expiry ANGELONE 24 Feb 2026 expiry ANGELONE 30 Mar 2026 expiry

ANGELONE 3200.00 CE Live prices

Premium of CALL (CE) of strike 3200.00 is at: 5.60 on 21 Jan 2026
CALL opened at 6.00 and traded inside a Low-High range of 5.30-6.05 as on 21 Wed Jan 2026

The underlying equity is trading at 2531.90 which means that CALL of strike 3200.00 is OTM CALL option (out of the money)

Lot size of ANGELONE Angel One Limited is 250

Total Open Interest for CALL (CE) of strike 3200.00 is 42,750

Munafa analysis ANGELONE 3200.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3200.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Jan	2531.90	5.60	6.00	6.05	5.30	-23	10,687,500	3%
20 Tue Jan	2635.80	7.35	5.85	8.25	5.85	-24	10,375,000	4.4%
19 Mon Jan	2695.10	9.75	25.00	25.05	9.20	-51	9,937,500	-3%
16 Fri Jan	2752.20	20.05	19.85	21.25	14.00	213	10,250,000	2633.3%
14 Wed Jan	2525.40	6.40	0.00	0.00	0.00	0	375,000	0%
13 Tue Jan	2439.30	6.40	0.00	0.00	0.00	0	375,000	0%

Charts for ANGELONE 3200.00 CALL CE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis