ANGELONE 320 CE (CALL) 28 July 2026 options price chart analysis Angel One Limited

ANGELONE 320 CE is trading at ₹ 12.75 on 3:30pm 17 Fri Jul 2026

10 minute average: ₹ 12.69 - Current price of ANGELONE 320 CE is higher than this average.
30 minute average: ₹ 13.09 - Current price of ANGELONE 320 CE is lower than this average.
Hourly average: ₹ 13.72 - Current price of ANGELONE 320 CE is lower than this average.
Day open: ₹ 13.85
Day range: 10.05 - 16.00
Open Interest: 580000 (5.8 L)

Munafa Value: 40 - This score indicates that the option of ANGELONE 320 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ANGELONE is: 2500

Spot price of ANGELONE: 328.950 as on 17 Fri Jul 3:44pm
Day open: 337.050 Range: 323.050 to 337.400

Option Price: ANGELONE CE 320 2026-07-28 on 17 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.75	580000	13.85	16.00	10.05
3:29pm	12.75	580000	13.85	16.00	10.05
3:26pm	12.50	582500	13.85	16.00	10.05
3:24pm	12.50	582500	13.85	16.00	10.05
3:23pm	12.50	582500	13.85	16.00	10.05
3:22pm	12.50	582500	13.85	16.00	10.05
3:21pm	12.80	580000	13.85	16.00	10.05
3:19pm	12.55	582500	13.85	16.00	10.05
3:18pm	12.50	590000	13.85	16.00	10.05
3:15pm	13.55	585000	13.85	16.00	10.05

option chart ANGELONE CE 320 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ANGELONE 320 CE CALL today?: Premium of ANGELONE 320 CE is 18.10 on 16 Jul 2026 CALL opened at 29.00 and traded inside a Low-High range of 17.00-36.00 today. Please click here table for more current prices.
What is open interest of ANGELONE 320 CALL CE today?: Open Interest of ANGELONE 320 CE is 522500 today. This has changed 12500.00 from previous day.
What is underlying price of ANGELONE 320 CE CALL today?: Underlying price of ANGELONE 320 CE CALL is 334.80 today.
What is lot size of ANGELONE 320 CALL CE today?: Lot size of ANGELONE 320 CALL CE is 2500.00
Is ANGELONE 320 CE CALL ITM or OTM or ATM?: ANGELONE 320 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ANGELONE 320 CE (CALL) 28 July 2026 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

Underlying equity prev closing: 328.95

ANGELONE CALL CE available options strikes

ANGELONE CE 315 strike, ANGELONE CE 320 strike, ANGELONE CE 325 strike, ANGELONE CE 330 strike, ANGELONE CE 335 strike, ANGELONE CE 340 strike, ANGELONE CE 345 strike, All CE , All PE

ANGELONE 320 CALL CE available expiry dates

ANGELONE 28 Jul 2026 expiry ANGELONE 25 Aug 2026 expiry ANGELONE 29 Sep 2026 expiry

ANGELONE 320 CE Live prices

Premium of CALL (CE) of strike 320 is at: 18.10 on 16 Jul 2026
CALL opened at 29.00 and traded inside a Low-High range of 17.00-36.00 as on 16 Thu Jul 2026

The underlying equity is trading at 328.95 which means that CALL of strike 320 is ITM CALL option (in the money)

Lot size of ANGELONE Angel One Limited is 250

Total Open Interest for CALL (CE) of strike 320 is 522,500

Price action analysis of 320 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 320 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Thu Jul	328.95	18.10	29.00	36.00	17.00	-33	130,625,000	2.5%
15 Wed Jul	334.80	27.10	23.00	29.70	21.10	33	127,500,000	4.6%
14 Tue Jul	343.40	20.25	22.90	24.20	19.80	-21	121,875,000	10.8%
13 Mon Jul	333.55	25.75	22.00	25.75	21.80	-14	110,000,000	1.1%
10 Fri Jul	340.25	30.10	29.70	32.00	28.80	14	108,750,000	-0.6%
09 Thu Jul	346.05	26.20	21.60	26.80	21.55	39	109,375,000	-1.7%

Charts for ANGELONE 320 CALL CE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis