ANGELONE 310.00 CE (CALL) 23 November 2026 options price chart analysis Angel One Limited

ANGELONE 310.00 CE is trading at ₹ 4.10 on 9:34am 30 Fri Oct 2026

10 minute average: ₹ 4.37 - Current price of ANGELONE 310.00 CE is lower than this average.
30 minute average: ₹ 4.79 - Current price of ANGELONE 310.00 CE is lower than this average.
Hourly average: ₹ 5 - Current price of ANGELONE 310.00 CE is lower than this average.
Day open: ₹ 4.70
Day range: 4.00 - 4.75
Open Interest: 1447500 (14.475 L)

Munafa Value: 20 - This score indicates that the option of ANGELONE 310.00 CE is trending downwards. You can choose to sell it.

Lot size of ANGELONE is: 2500

Spot price of ANGELONE: 285.900 as on 30 Fri Oct 2:35pm
Day open: 293.500 Range: 284.650 to 293.600

Option Price: ANGELONE CE 310.00 2026-11-23 on 30 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
9:34am	4.10	1447500	4.70	4.75	4.00
9:32am	4.25	1450000	4.70	4.75	4.00
9:24am	4.40	1435000	4.70	4.75	4.20
9:23am	4.40	1435000	4.70	4.75	4.20
9:22am	4.40	1417500	4.70	4.75	4.20
9:21am	4.35	1417500	4.70	4.75	4.20
9:19am	4.45	1412500	4.70	4.75	4.20
9:18am	4.40	1412500	4.70	4.75	4.20
9:17am	4.20	1425000	4.70	4.75	4.20
9:16am	4.70	1420000	4.70	4.75	4.70

option chart ANGELONE CE 310.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ANGELONE 310.00 CE CALL today?: Premium of ANGELONE 310.00 CE is 5.00 on 29 Oct 2026 CALL opened at 4.70 and traded inside a Low-High range of 4.45-5.70 today. Please click here table for more current prices.
What is open interest of ANGELONE 310.00 CALL CE today?: Open Interest of ANGELONE 310.00 CE is 1420000 today. This has changed -122500.00 from previous day.
What is underlying price of ANGELONE 310.00 CE CALL today?: Underlying price of ANGELONE 310.00 CE CALL is 293.65 today.
What is lot size of ANGELONE 310.00 CALL CE today?: Lot size of ANGELONE 310.00 CALL CE is 2500.00
Is ANGELONE 310.00 CE CALL ITM or OTM or ATM?: ANGELONE 310.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ANGELONE 310.00 CE (CALL) 23 November 2026 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

Underlying equity prev closing: 293.65

ANGELONE CALL CE available options strikes

ANGELONE CE 280 strike, ANGELONE CE 285 strike, ANGELONE CE 290 strike, ANGELONE CE 295 strike, ANGELONE CE 300 strike, ANGELONE CE 305 strike, All CE , All PE

ANGELONE 310.00 CALL CE available expiry dates

ANGELONE 23 Nov 2026 expiry ANGELONE 29 Dec 2026 expiry ANGELONE 25 Jan 2027 expiry

ANGELONE 310.00 CE Live prices

Premium of CALL (CE) of strike 310.00 is at: 5.00 on 29 Oct 2026
CALL opened at 4.70 and traded inside a Low-High range of 4.45-5.70 as on 29 Thu Oct 2026

The underlying equity is trading at 293.65 which means that CALL of strike 310.00 is OTM CALL option (out of the money)

Lot size of ANGELONE Angel One Limited is 2500

Total Open Interest for CALL (CE) of strike 310.00 is 1,420,000

Munafa analysis ANGELONE 310.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 310.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 310.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Thu Oct	293.65	5.00	4.70	5.70	4.45	1	3,550,000,000	-7.9%
28 Wed Oct	292.45	4.95	4.10	5.55	3.95	5	3,856,250,000	-5.2%
27 Tue Oct	289.20	4.70	3.75	5.80	3.75	36	4,068,750,000	81.8%
26 Mon Oct	282.60	3.45	3.00	3.90	2.30	11	2,237,500,000	15.9%
23 Fri Oct	279.00	3.10	5.50	5.50	2.80	-45	1,931,250,000	58.5%
22 Thu Oct	291.25	5.70	6.30	6.60	4.70	-9	1,218,750,000	-3%

Charts for ANGELONE 310.00 CALL CE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis