ANGELONE 3000 CE (CALL) 30 March 2026 options price chart analysis Angel One Limited

ANGELONE 3000 CE is trading at ₹ on 10:53pm 25 Wed Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ANGELONE 3000 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ANGELONE is: 250

Spot price of ANGELONE: 2489.900 as on 25 Wed Feb 3:44pm
Day open: 2474.000 Range: 2415.000 to 2504.000

Option Price: ANGELONE CE 3000 2026-03-30 on 25 Wed Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ANGELONE CE 3000 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ANGELONE 3000 CE CALL today?: Premium of ANGELONE 3000 CE is 5.50 on 25 Feb 2026 CALL opened at 7.25 and traded inside a Low-High range of 3.80-7.25 today. Please click here table for more current prices.
What is open interest of ANGELONE 3000 CALL CE today?: Open Interest of ANGELONE 3000 CE is 21750 today. This has changed 18000.00 from previous day.
What is underlying price of ANGELONE 3000 CE CALL today?: Underlying price of ANGELONE 3000 CE CALL is 2489.95 today.
What is lot size of ANGELONE 3000 CALL CE today?: Lot size of ANGELONE 3000 CALL CE is 250.00
Is ANGELONE 3000 CE CALL ITM or OTM or ATM?: ANGELONE 3000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ANGELONE 3000 CE (CALL) 30 March 2026 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

Underlying equity prev closing: 2489.90

ANGELONE CALL CE available options strikes

ANGELONE CE 2400 strike, ANGELONE CE 2450 strike, ANGELONE CE 2500 strike, ANGELONE CE 2550 strike, ANGELONE CE 2600 strike, All CE , All PE

ANGELONE 3000 CALL CE available expiry dates

ANGELONE 30 Mar 2026 expiry ANGELONE 28 Apr 2026 expiry ANGELONE 26 May 2026 expiry

ANGELONE 3000 CE Live prices

Premium of CALL (CE) of strike 3000 is at: 5.50 on 25 Feb 2026
CALL opened at 7.25 and traded inside a Low-High range of 3.80-7.25 as on 25 Wed Feb 2026

The underlying equity is trading at 2489.90 which means that CALL of strike 3000 is OTM CALL option (out of the money)

Lot size of ANGELONE Angel One Limited is 250

Total Open Interest for CALL (CE) of strike 3000 is 21,750

Price action analysis of 3000 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 3000 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	2489.90	5.50	7.25	7.25	3.80	-37	5,437,500	480%
24 Tue Feb	2460.20	8.80	8.20	10.45	7.05	7	937,500	36.4%
23 Mon Feb	2491.30	8.20	15.00	15.00	8.00	-88	687,500	-%
20 Fri Feb	2496.30	69.35	0.00	0.00	0.00	0	0	-%
19 Thu Feb	2509.60	69.35	0.00	0.00	0.00	0	0	-%
18 Wed Feb	2591.80	69.35	0.00	0.00	0.00	0	0	-%

Charts for ANGELONE 3000 CALL CE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis