ANGELONE 290.00 CE (CALL) 29 September 2026 options price chart analysis Angel One Limited

What is premium price of ANGELONE 290.00 CE CALL today?: Premium of ANGELONE 290.00 CE is 13.75 on 19 Aug 2026 CALL opened at 13.55 and traded inside a Low-High range of 13.50-16.35 today. Please click here table for more current prices.
What is open interest of ANGELONE 290.00 CALL CE today?: Open Interest of ANGELONE 290.00 CE is 347500 today. This has changed 82500.00 from previous day.
What is underlying price of ANGELONE 290.00 CE CALL today?: Underlying price of ANGELONE 290.00 CE CALL is 289.50 today.
What is lot size of ANGELONE 290.00 CALL CE today?: Lot size of ANGELONE 290.00 CALL CE is 2500.00
Is ANGELONE 290.00 CE CALL ITM or OTM or ATM?: ANGELONE 290.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ANGELONE 290.00 CE (CALL) 29 September 2026 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

Underlying equity prev closing: 289.50

ANGELONE CALL CE available options strikes

ANGELONE CE 280 strike, ANGELONE CE 285 strike, ANGELONE CE 290 strike, ANGELONE CE 295 strike, ANGELONE CE 300 strike, All CE , All PE

ANGELONE 290.00 CALL CE available expiry dates

ANGELONE 25 Aug 2026 expiry ANGELONE 29 Sep 2026 expiry ANGELONE 27 Oct 2026 expiry

ANGELONE 290.00 CE Live prices

Premium of CALL (CE) of strike 290.00 is at: 13.75 on 19 Aug 2026
CALL opened at 13.55 and traded inside a Low-High range of 13.50-16.35 as on 19 Wed Aug 2026

The underlying equity is trading at 289.50 which means that CALL of strike 290.00 is ATM CALL option (at the money)

Lot size of ANGELONE Angel One Limited is 250

Total Open Interest for CALL (CE) of strike 290.00 is 347,500

Munafa analysis ANGELONE 290.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 290.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Wed Aug	289.50	13.75	13.55	16.35	13.50	-7	86,875,000	31.1%
18 Tue Aug	291.75	14.80	14.85	14.90	11.50	-9	66,250,000	24.7%
17 Mon Aug	293.50	16.30	11.20	17.80	11.20	12	53,125,000	80.9%
14 Fri Aug	287.30	14.50	15.50	15.50	14.10	-5	29,375,000	147.4%
13 Thu Aug	292.00	15.40	16.45	16.50	15.00	6	11,875,000	26.7%
12 Wed Aug	291.00	14.45	13.50	14.50	13.50	-23	9,375,000	200%

Charts for ANGELONE 290.00 CALL CE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis