ANGELONE 285 CE (CALL) 29 September 2026 options price chart analysis Angel One Limited

ANGELONE 285 CE is trading at ₹ 15.90 on 10:31am 28 Fri Aug 2026

10 minute average: ₹ 14.46 - Current price of ANGELONE 285 CE is higher than this average.
30 minute average: ₹ 14.35 - Current price of ANGELONE 285 CE is higher than this average.
Hourly average: ₹ 14.9 - Current price of ANGELONE 285 CE is higher than this average.
Day open: ₹ 15.00
Day range: 14.30 - 15.00
Open Interest: 390000 (3.9 L)

Munafa Value: 80 - This score indicates that the option of ANGELONE 285 CE is trending upwards. You can choose to buy it.

Lot size of ANGELONE is: 2500

Spot price of ANGELONE: 295.250 as on 28 Fri Aug 10:31am
Day open: 295.900 Range: 292.800 to 296.800

Option Price: ANGELONE CE 285 2026-09-29 on 28 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
10:31am	15.90	390000	15.00	15.00	14.30
10:29am	14.30	390000	15.00	15.00	14.30
10:28am	14.30	390000	15.00	15.00	14.30
10:27am	14.30	390000	15.00	15.00	14.30
10:26am	14.30	390000	15.00	15.00	14.30
10:25am	14.30	390000	15.00	15.00	14.30
10:24am	14.30	390000	15.00	15.00	14.30
10:23am	14.30	390000	15.00	15.00	14.30
10:21am	14.30	390000	15.00	15.00	14.30
10:20am	14.30	390000	15.00	15.00	14.30

option chart ANGELONE CE 285 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ANGELONE 285 CE CALL today?: Premium of ANGELONE 285 CE is 15.05 on 27 Aug 2026 CALL opened at 16.80 and traded inside a Low-High range of 14.60-19.05 today. Please click here table for more current prices.
What is open interest of ANGELONE 285 CALL CE today?: Open Interest of ANGELONE 285 CE is 390000 today. This has changed 72500.00 from previous day.
What is underlying price of ANGELONE 285 CE CALL today?: Underlying price of ANGELONE 285 CE CALL is 295.90 today.
What is lot size of ANGELONE 285 CALL CE today?: Lot size of ANGELONE 285 CALL CE is 2500.00
Is ANGELONE 285 CE CALL ITM or OTM or ATM?: ANGELONE 285 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ANGELONE 285 CE (CALL) 29 September 2026 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

Underlying equity prev closing: 295.90

ANGELONE CALL CE available options strikes

ANGELONE CE 285 strike, ANGELONE CE 290 strike, ANGELONE CE 295 strike, ANGELONE CE 300 strike, ANGELONE CE 305 strike, ANGELONE CE 310 strike, All CE , All PE

ANGELONE 285 CALL CE available expiry dates

ANGELONE 29 Sep 2026 expiry ANGELONE 27 Oct 2026 expiry ANGELONE 23 Nov 2026 expiry

ANGELONE 285 CE Live prices

Premium of CALL (CE) of strike 285 is at: 15.05 on 27 Aug 2026
CALL opened at 16.80 and traded inside a Low-High range of 14.60-19.05 as on 27 Thu Aug 2026

The underlying equity is trading at 295.90 which means that CALL of strike 285 is ITM CALL option (in the money)

Lot size of ANGELONE Angel One Limited is 250

Total Open Interest for CALL (CE) of strike 285 is 390,000

Munafa analysis ANGELONE 285 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 285 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 285 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Thu Aug	295.90	15.05	16.80	19.05	14.60	-19	97,500,000	22.8%
26 Wed Aug	298.85	18.60	22.30	22.75	17.45	-16	79,375,000	-5.2%
25 Tue Aug	300.90	22.35	12.55	22.35	12.05	78	83,750,000	-1.5%
24 Mon Aug	286.00	12.50	13.75	17.30	12.25	-4	85,000,000	94.3%
21 Fri Aug	287.80	13.05	15.50	15.75	12.80	-13	43,750,000	218.2%
20 Thu Aug	289.50	15.10	17.00	19.60	15.00	-13	13,750,000	29.4%

Charts for ANGELONE 285 CALL CE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis