Munafa Stock Market Course + Intraday & FNO calls 
ANGELONE 285 CE (CALL) 28 July 2026 options price chart analysis Angel One Limited
ANGELONE 285 CE is trading at ₹ 18.20 on 3:28pm 28 Tue Jul 2026
10 minute average: ₹ 18.2 - Current price of ANGELONE 285 CE is higher than this average.
30 minute average: ₹ 18.2 - Current price of ANGELONE 285 CE is higher than this average.
Hourly average: ₹ 18.5 - Current price of ANGELONE 285 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 2500 (2.5 K)
Munafa Value: 60 - This score indicates that the option of ANGELONE 285 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of ANGELONE is: 2500
Spot price of ANGELONE: 302.600 as on 28 Tue Jul 3:44pm
Day open: 305.500 Range: 299.000 to 306.450
Option Price: ANGELONE CE 285 2026-07-28 on 28 Tue Jul 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:28pm | 18.20 | 2500 | 0.00 | 0.00 | 0.00 |
| 3:27pm | 18.20 | 2500 | 0.00 | 0.00 | 0.00 |
| 3:26pm | 18.20 | 2500 | 0.00 | 0.00 | 0.00 |
| 3:25pm | 18.20 | 2500 | 0.00 | 0.00 | 0.00 |
| 3:24pm | 18.20 | 2500 | 0.00 | 0.00 | 0.00 |
| 3:23pm | 18.20 | 2500 | 0.00 | 0.00 | 0.00 |
| 3:22pm | 18.20 | 2500 | 0.00 | 0.00 | 0.00 |
| 3:21pm | 18.20 | 2500 | 0.00 | 0.00 | 0.00 |
| 3:20pm | 18.20 | 2500 | 0.00 | 0.00 | 0.00 |
| 3:19pm | 18.20 | 2500 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of ANGELONE 285 CE CALL today?
- Premium of ANGELONE 285 CE is 18.20 on 28 Jul 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of ANGELONE 285 CALL CE today?
- Open Interest of ANGELONE 285 CE is 2500 today. This has changed 0.00 from previous day.
- What is underlying price of ANGELONE 285 CE CALL today?
- Underlying price of ANGELONE 285 CE CALL is 302.60 today.
- What is lot size of ANGELONE 285 CALL CE today?
- Lot size of ANGELONE 285 CALL CE is 2500.00
- Is ANGELONE 285 CE CALL ITM or OTM or ATM?
- ANGELONE 285 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for ANGELONE 285 CE (CALL) 28 July 2026 options price chart analysis Angel One Limited
Angel One Limited ANGELONE trades in NSE under NSE
Underlying equity prev closing: 302.60
ANGELONE CALL CE available options strikes
ANGELONE CE 290 strike, ANGELONE CE 295 strike, ANGELONE CE 300 strike, ANGELONE CE 305 strike, ANGELONE CE 310 strike, ANGELONE CE 315 strike, All CE , All PE
ANGELONE 285 CALL CE available expiry dates
Premium of CALL (CE) of strike 285 is at: 18.20 on 28 Jul 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 28 Tue Jul 2026
The underlying equity is trading at 302.60 which means that CALL of strike 285 is ITM CALL option (in the money)
Lot size of ANGELONE Angel One Limited is 250
Total Open Interest for CALL (CE) of strike 285 is 2,500
Price action analysis of 285 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 285 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 28 Tue Jul | 302.60 | 18.20 | 0.00 | 0.00 | 0.00 | 0 | 625,000 | 0% |
| 27 Mon Jul | 304.20 | 18.20 | 0.00 | 0.00 | 0.00 | 0 | 625,000 | 0% |
| 24 Fri Jul | 307.95 | 18.20 | 18.20 | 18.20 | 18.20 | -62 | 625,000 | 0% |
| 23 Thu Jul | 306.05 | 48.00 | 0.00 | 0.00 | 0.00 | 0 | 625,000 | 0% |
| 22 Wed Jul | 312.40 | 48.00 | 0.00 | 0.00 | 0.00 | 0 | 625,000 | 0% |
| 21 Tue Jul | 321.90 | 48.00 | 0.00 | 0.00 | 0.00 | 0 | 625,000 | 0% |
Charts for ANGELONE 285 CALL CE options for Angel One Limited
Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ANGELONE further analysis
ANGELONE 285 CE (CALL) 28 July 2026 options price chart analysis Angel One Limited
These are ANGELONE 285 CE (CALL) 28 July 2026 options price chart analysis Angel One Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ANGELONE 285 CE (CALL) 28 July 2026 options price chart analysis Angel One Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
