ANGELONE 2700.00 CE (CALL) 27 January 2026 options price chart analysis Angel One Limited

ANGELONE 2700.00 CE is trading at ₹ 2.75 on 3:30pm 22 Thu Jan 2026

10 minute average: ₹ 2.36 - Current price of ANGELONE 2700.00 CE is higher than this average.
30 minute average: ₹ 2.41 - Current price of ANGELONE 2700.00 CE is higher than this average.
Hourly average: ₹ 2.55 - Current price of ANGELONE 2700.00 CE is higher than this average.
Day open: ₹ 7.00
Day range: 2.10 - 9.45
Open Interest: 549500 (5.495 L)

Munafa Value: 80 - This score indicates that the option of ANGELONE 2700.00 CE is trending upwards. You can choose to buy it.

Lot size of ANGELONE is: 250

Spot price of ANGELONE: 2566.600 as on 22 Thu Jan 3:45pm
Day open: 2557.200 Range: 2541.000 to 2606.900

Option Price: ANGELONE CE 2700.00 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.75	549500	7.00	9.45	2.10
3:29pm	2.40	549500	7.00	9.45	2.10
3:28pm	2.45	549500	7.00	9.45	2.10
3:27pm	2.40	552000	7.00	9.45	2.10
3:26pm	2.25	552000	7.00	9.45	2.10
3:24pm	2.35	552000	7.00	9.45	2.10
3:23pm	2.10	552500	7.00	9.45	2.10
3:22pm	2.30	552500	7.00	9.45	2.10
3:21pm	2.40	552250	7.00	9.45	2.10
3:19pm	2.20	552250	7.00	9.45	2.10

option chart ANGELONE CE 2700.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ANGELONE 2700.00 CE CALL today?: Premium of ANGELONE 2700.00 CE is 2.40 on 22 Jan 2026 CALL opened at 7.00 and traded inside a Low-High range of 2.10-9.45 today. Please click here table for more current prices.
What is open interest of ANGELONE 2700.00 CALL CE today?: Open Interest of ANGELONE 2700.00 CE is 551750 today. This has changed 77750.00 from previous day.
What is underlying price of ANGELONE 2700.00 CE CALL today?: Underlying price of ANGELONE 2700.00 CE CALL is 2566.55 today.
What is lot size of ANGELONE 2700.00 CALL CE today?: Lot size of ANGELONE 2700.00 CALL CE is 250.00
Is ANGELONE 2700.00 CE CALL ITM or OTM or ATM?: ANGELONE 2700.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ANGELONE 2700.00 CE (CALL) 27 January 2026 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

Underlying equity prev closing: 2566.60

ANGELONE CALL CE available options strikes

ANGELONE CE 2450 strike, ANGELONE CE 2500 strike, ANGELONE CE 2550 strike, ANGELONE CE 2600 strike, ANGELONE CE 2650 strike, All CE , All PE

ANGELONE 2700.00 CALL CE available expiry dates

ANGELONE 27 Jan 2026 expiry ANGELONE 24 Feb 2026 expiry ANGELONE 30 Mar 2026 expiry

ANGELONE 2700.00 CE Live prices

Premium of CALL (CE) of strike 2700.00 is at: 2.40 on 22 Jan 2026
CALL opened at 7.00 and traded inside a Low-High range of 2.10-9.45 as on 22 Thu Jan 2026

The underlying equity is trading at 2566.60 which means that CALL of strike 2700.00 is OTM CALL option (out of the money)

Lot size of ANGELONE Angel One Limited is 250

Total Open Interest for CALL (CE) of strike 2700.00 is 551,750

Munafa analysis ANGELONE 2700.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2700.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Thu Jan	2566.60	2.40	7.00	9.45	2.10	-47	137,937,500	16.4%
21 Wed Jan	2531.90	4.60	16.00	18.90	3.45	-70	118,500,000	10.9%
20 Tue Jan	2635.80	15.70	33.00	33.00	14.00	-60	106,812,500	-4.7%
19 Mon Jan	2695.10	39.45	87.70	95.60	33.50	-55	112,062,500	-8.2%
16 Fri Jan	2752.20	87.75	25.50	96.50	22.80	284	122,062,500	40%
14 Wed Jan	2525.40	22.80	16.40	25.95	16.30	50	87,187,500	23.7%

Charts for ANGELONE 2700.00 CALL CE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis