ANGELONE 270 CE (CALL) 23 November 2026 options price chart analysis Angel One Limited

ANGELONE 270 CE is trading at ₹ 24.10 on 10:54am 28 Wed Oct 2026

10 minute average: ₹ 24.1 - Current price of ANGELONE 270 CE is higher than this average.
30 minute average: ₹ 24.05 - Current price of ANGELONE 270 CE is higher than this average.
Hourly average: ₹ 24.05
Day open: ₹ 24.00
Day range: 24.00 - 24.10
Open Interest: 557500 (5.575 L)

Munafa Value: 70 - This score indicates that the option of ANGELONE 270 CE is trending upwards. You can choose to buy it.

Lot size of ANGELONE is: 2500

Spot price of ANGELONE: 292.450 as on 28 Wed Oct 3:44pm
Day open: 287.200 Range: 285.350 to 293.900

Option Price: ANGELONE CE 270 2026-11-23 on 28 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
10:54am	24.10	557500	24.00	24.10	24.00
10:42am	24.10	557500	24.00	24.10	24.00
10:40am	24.10	557500	24.00	24.10	24.00
10:39am	24.10	557500	24.00	24.10	24.00
10:37am	24.10	557500	24.00	24.10	24.00
10:36am	24.10	557500	24.00	24.10	24.00
10:34am	24.10	557500	24.00	24.10	24.00
10:31am	24.10	557500	24.00	24.10	24.00
10:30am	24.10	557500	24.00	24.10	24.00
10:28am	24.10	557500	24.00	24.10	24.00

option chart ANGELONE CE 270 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ANGELONE 270 CE CALL today?: Premium of ANGELONE 270 CE is 24.00 on 27 Oct 2026 CALL opened at 22.75 and traded inside a Low-High range of 22.60-27.60 today. Please click here table for more current prices.
What is open interest of ANGELONE 270 CALL CE today?: Open Interest of ANGELONE 270 CE is 557500 today. This has changed 5000.00 from previous day.
What is underlying price of ANGELONE 270 CE CALL today?: Underlying price of ANGELONE 270 CE CALL is 289.21 today.
What is lot size of ANGELONE 270 CALL CE today?: Lot size of ANGELONE 270 CALL CE is 2500.00
Is ANGELONE 270 CE CALL ITM or OTM or ATM?: ANGELONE 270 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ANGELONE 270 CE (CALL) 23 November 2026 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

Underlying equity prev closing: 292.45

ANGELONE CALL CE available options strikes

ANGELONE CE 280 strike, ANGELONE CE 285 strike, ANGELONE CE 290 strike, ANGELONE CE 295 strike, ANGELONE CE 300 strike, ANGELONE CE 305 strike, All CE , All PE

ANGELONE 270 CALL CE available expiry dates

ANGELONE 23 Nov 2026 expiry ANGELONE 29 Dec 2026 expiry

ANGELONE 270 CE Live prices

Premium of CALL (CE) of strike 270 is at: 24.00 on 27 Oct 2026
CALL opened at 22.75 and traded inside a Low-High range of 22.60-27.60 as on 27 Tue Oct 2026

The underlying equity is trading at 292.45 which means that CALL of strike 270 is ITM CALL option (in the money)

Lot size of ANGELONE Angel One Limited is 2500

Total Open Interest for CALL (CE) of strike 270 is 557,500

Munafa analysis ANGELONE 270 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 270 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Tue Oct	292.45	24.00	22.75	27.60	22.60	15	1,393,750,000	0.9%
26 Mon Oct	289.20	20.80	15.15	21.85	15.00	18	1,381,250,000	137.6%
23 Fri Oct	282.60	17.50	18.00	18.00	16.75	-37	581,250,000	933.3%
22 Thu Oct	279.00	27.90	27.00	27.90	27.00	-11	56,250,000	80%
21 Wed Oct	291.25	31.50	31.50	31.75	31.50	-36	31,250,000	-%
19 Mon Oct	293.20	49.85	0.00	0.00	0.00	0	0	-%

Charts for ANGELONE 270 CALL CE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis