ANGELONE 270 CE (CALL) 28 April 2026 options price chart analysis Angel One Limited
- What is premium price of ANGELONE 270 CE CALL today?
- Premium of ANGELONE 270 CE is 3.88 on 18 Mar 2026 CALL opened at 1.98 and traded inside a Low-High range of 1.98-4.11 today. Please click here table for more current prices.
- What is open interest of ANGELONE 270 CALL CE today?
- Open Interest of ANGELONE 270 CE is 107500 today. This has changed 90000.00 from previous day.
- What is underlying price of ANGELONE 270 CE CALL today?
- Underlying price of ANGELONE 270 CE CALL is 236.20 today.
- What is lot size of ANGELONE 270 CALL CE today?
- Lot size of ANGELONE 270 CALL CE is 2500.00
- Is ANGELONE 270 CE CALL ITM or OTM or ATM?
- ANGELONE 270 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for ANGELONE 270 CE (CALL) 28 April 2026 options price chart analysis Angel One Limited
Angel One Limited ANGELONE trades in NSE under NSE
Underlying equity prev closing: 236.21
ANGELONE CALL CE available options strikes
ANGELONE CE 225 strike, ANGELONE CE 230 strike, ANGELONE CE 235 strike, ANGELONE CE 240 strike, ANGELONE CE 245 strike, All CE , All PE
ANGELONE 270 CALL CE available expiry dates
ANGELONE 30 Mar 2026 expiryANGELONE 28 Apr 2026 expiryANGELONE 26 May 2026 expiry
Premium of CALL (CE) of strike 270 is at: 3.88 on 18 Mar 2026
CALL opened at 1.98 and traded inside a Low-High range of 1.98-4.11
as on 18 Wed Mar 2026
The underlying equity is trading at 236.21 which means that CALL of strike 270 is OTM CALL option (out of the money)
Lot size of ANGELONE Angel One Limited is 250
Total Open Interest for CALL (CE) of strike 270 is 107,500
Munafa analysis ANGELONE 270 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 270 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 270 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 18 Wed Mar | 236.21 | 3.88 | 1.98 | 4.11 | 1.98 | 125 | 26,875,000 | 514.3% |
| 17 Tue Mar | 216.98 | 1.72 | 2.00 | 2.00 | 1.72 | 32 | 4,375,000 | 75% |
| 16 Mon Mar | 216.63 | 1.30 | 1.47 | 1.47 | 1.30 | -24 | 2,500,000 | -20% |
| 13 Fri Mar | 215.58 | 1.72 | 1.45 | 1.79 | 1.20 | -32 | 3,125,000 | 25% |
| 12 Thu Mar | 213.07 | 2.55 | 0.00 | 0.00 | 0.00 | 0 | 2,500,000 | 0% |
| 11 Wed Mar | 218.53 | 2.55 | 0.00 | 0.00 | 0.00 | 0 | 2,500,000 | 0% |
Charts for ANGELONE 270 CALL CE options for Angel One Limited
Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ANGELONE further analysis
ANGELONE 270 CE (CALL) 28 April 2026 options price chart analysis Angel One Limited
These are ANGELONE 270 CE (CALL) 28 April 2026 options price chart analysis Angel One Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ANGELONE 270 CE (CALL) 28 April 2026 options price chart analysis Angel One Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


