ANGELONE 270.00 CE (CALL) 28 April 2026 options price chart analysis Angel One Limited

What is premium price of ANGELONE 270.00 CE CALL today?: Premium of ANGELONE 270.00 CE is 4.06 on 25 Mar 2026 CALL opened at 3.12 and traded inside a Low-High range of 3.12-4.53 today. Please click here table for more current prices.
What is open interest of ANGELONE 270.00 CALL CE today?: Open Interest of ANGELONE 270.00 CE is 250000 today. This has changed 80000.00 from previous day.
What is underlying price of ANGELONE 270.00 CE CALL today?: Underlying price of ANGELONE 270.00 CE CALL is 241.65 today.
What is lot size of ANGELONE 270.00 CALL CE today?: Lot size of ANGELONE 270.00 CALL CE is 2500.00
Is ANGELONE 270.00 CE CALL ITM or OTM or ATM?: ANGELONE 270.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ANGELONE 270.00 CE (CALL) 28 April 2026 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

Underlying equity prev closing: 241.67

ANGELONE CALL CE available options strikes

ANGELONE CE 230 strike, ANGELONE CE 235 strike, ANGELONE CE 240 strike, ANGELONE CE 245 strike, ANGELONE CE 250 strike, All CE , All PE

ANGELONE 270.00 CALL CE available expiry dates

ANGELONE 30 Mar 2026 expiry ANGELONE 28 Apr 2026 expiry ANGELONE 26 May 2026 expiry

ANGELONE 270.00 CE Live prices

Premium of CALL (CE) of strike 270.00 is at: 4.06 on 25 Mar 2026
CALL opened at 3.12 and traded inside a Low-High range of 3.12-4.53 as on 25 Wed Mar 2026

The underlying equity is trading at 241.67 which means that CALL of strike 270.00 is OTM CALL option (out of the money)

Lot size of ANGELONE Angel One Limited is 250

Total Open Interest for CALL (CE) of strike 270.00 is 250,000

Munafa analysis ANGELONE 270.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 270.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 270.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Mar	241.67	4.06	3.12	4.53	3.12	50	62,500,000	47.1%
24 Tue Mar	230.44	2.69	2.58	2.70	1.42	16	42,500,000	7.9%
23 Mon Mar	220.91	2.30	2.75	2.75	2.29	-16	39,375,000	31.3%
20 Fri Mar	231.32	2.75	3.50	3.50	2.75	-15	30,000,000	-2%
19 Thu Mar	232.42	3.24	3.00	3.67	2.72	-16	30,625,000	14%
18 Wed Mar	236.21	3.88	1.98	4.11	1.98	125	26,875,000	514.3%

Charts for ANGELONE 270.00 CALL CE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis