ANGELONE 2600 CE (CALL) 30 March 2026 options price chart analysis Angel One Limited

ANGELONE 2600 CE is trading at ₹ 66.65 on 3:30pm 25 Wed Feb 2026

Option of ANGELONE 2600 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 66.35 - Current price of ANGELONE 2600 CE is higher than this average.
30 minute average: ₹ 65.49 - Current price of ANGELONE 2600 CE is higher than this average.
Hourly average: ₹ 63.83 - Current price of ANGELONE 2600 CE is higher than this average.
Day open: ₹ 64.00
Day range: 43.90 - 75.00
Open Interest: 149000 (1.49 L)

Munafa Value: 90 - This score indicates that the option of ANGELONE 2600 CE is trending upwards. You can choose to buy it.

Lot size of ANGELONE is: 250

Spot price of ANGELONE: 2489.900 as on 25 Wed Feb 3:44pm
Day open: 2474.000 Range: 2415.000 to 2504.000

Option Price: ANGELONE CE 2600 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	66.65	149000	64.00	75.00	43.90
3:29pm	66.65	149000	64.00	75.00	43.90
3:28pm	67.00	150500	64.00	75.00	43.90
3:27pm	68.65	150500	64.00	75.00	43.90
3:26pm	69.15	155250	64.00	75.00	43.90
3:25pm	67.25	155250	64.00	75.00	43.90
3:23pm	64.60	155250	64.00	75.00	43.90
3:22pm	64.90	155250	64.00	75.00	43.90
3:21pm	64.40	155250	64.00	75.00	43.90
3:20pm	64.25	152500	64.00	75.00	43.90

option chart ANGELONE CE 2600 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ANGELONE 2600 CE CALL today?: Premium of ANGELONE 2600 CE is 66.25 on 25 Feb 2026 CALL opened at 64.00 and traded inside a Low-High range of 43.90-75.00 today. Please click here table for more current prices.
What is open interest of ANGELONE 2600 CALL CE today?: Open Interest of ANGELONE 2600 CE is 148750 today. This has changed 57500.00 from previous day.
What is underlying price of ANGELONE 2600 CE CALL today?: Underlying price of ANGELONE 2600 CE CALL is 2489.95 today.
What is lot size of ANGELONE 2600 CALL CE today?: Lot size of ANGELONE 2600 CALL CE is 250.00
Is ANGELONE 2600 CE CALL ITM or OTM or ATM?: ANGELONE 2600 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ANGELONE 2600 CE (CALL) 30 March 2026 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

Underlying equity prev closing: 2489.90

ANGELONE CALL CE available options strikes

ANGELONE CE 2400 strike, ANGELONE CE 2450 strike, ANGELONE CE 2500 strike, ANGELONE CE 2550 strike, ANGELONE CE 2600 strike, All CE , All PE

ANGELONE 2600 CALL CE available expiry dates

ANGELONE 30 Mar 2026 expiry ANGELONE 28 Apr 2026 expiry ANGELONE 26 May 2026 expiry

ANGELONE 2600 CE Live prices

Premium of CALL (CE) of strike 2600 is at: 66.25 on 25 Feb 2026
CALL opened at 64.00 and traded inside a Low-High range of 43.90-75.00 as on 25 Wed Feb 2026

The underlying equity is trading at 2489.90 which means that CALL of strike 2600 is OTM CALL option (out of the money)

Lot size of ANGELONE Angel One Limited is 250

Total Open Interest for CALL (CE) of strike 2600 is 148,750

Price action analysis of 2600 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	2489.90	66.25	64.00	75.00	43.90	4	37,187,500	63%
24 Tue Feb	2460.20	63.20	69.45	73.20	59.00	-10	22,812,500	6.7%
23 Mon Feb	2491.30	70.60	89.95	91.95	65.00	-13	21,375,000	17.1%
20 Fri Feb	2496.30	81.95	89.55	102.00	79.00	-8	18,250,000	30.9%
19 Thu Feb	2509.60	89.60	127.35	127.35	85.30	-29	13,937,500	62.8%
18 Wed Feb	2591.80	127.30	132.00	165.05	124.00	2	8,562,500	107.6%

Charts for ANGELONE 2600 CALL CE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis