ANGELONE 250.00 CE (CALL) 26 May 2026 options price chart analysis Angel One Limited

What is premium price of ANGELONE 250.00 CE CALL today?: Premium of ANGELONE 250.00 CE is 68.63 on 17 Apr 2026 CALL opened at 47.24 and traded inside a Low-High range of 47.24-70.18 today. Please click here table for more current prices.
What is open interest of ANGELONE 250.00 CALL CE today?: Open Interest of ANGELONE 250.00 CE is 105000 today. This has changed -12500.00 from previous day.
What is underlying price of ANGELONE 250.00 CE CALL today?: Underlying price of ANGELONE 250.00 CE CALL is 322.50 today.
What is lot size of ANGELONE 250.00 CALL CE today?: Lot size of ANGELONE 250.00 CALL CE is 2500.00
Is ANGELONE 250.00 CE CALL ITM or OTM or ATM?: ANGELONE 250.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ANGELONE 250.00 CE (CALL) 26 May 2026 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

Underlying equity prev closing: 322.47

ANGELONE CALL CE available options strikes

ANGELONE CE 310 strike, ANGELONE CE 315 strike, ANGELONE CE 320 strike, ANGELONE CE 325 strike, ANGELONE CE 330 strike, ANGELONE CE 335 strike, All CE , All PE

ANGELONE 250.00 CALL CE available expiry dates

ANGELONE 28 Apr 2026 expiry ANGELONE 26 May 2026 expiry ANGELONE 30 Jun 2026 expiry

ANGELONE 250.00 CE Live prices

Premium of CALL (CE) of strike 250.00 is at: 68.63 on 17 Apr 2026
CALL opened at 47.24 and traded inside a Low-High range of 47.24-70.18 as on 17 Fri Apr 2026

The underlying equity is trading at 322.47 which means that CALL of strike 250.00 is ITM CALL option (in the money)

Lot size of ANGELONE Angel One Limited is 250

Total Open Interest for CALL (CE) of strike 250.00 is 105,000

Price action analysis of 250.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 250.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	322.47	68.63	47.24	70.18	47.24	62	26,250,000	-10.6%
16 Thu Apr	292.61	42.26	39.62	43.12	39.20	-8	29,375,000	0%
15 Wed Apr	297.76	46.33	45.00	46.50	45.00	26	29,375,000	-2.1%
13 Mon Apr	280.46	36.57	36.57	36.57	36.57	-2	30,000,000	2.1%
10 Fri Apr	280.99	37.54	32.69	37.54	32.69	13	29,375,000	0%
09 Thu Apr	281.80	32.95	28.32	34.84	28.32	31	29,375,000	487.5%

Charts for ANGELONE 250.00 CALL CE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis