ANGELONE 2450 CE (CALL) 27 January 2026 options price chart analysis Angel One Limited

ANGELONE 2450 CE is trading at ₹ 63.00 on 3:30pm 23 Fri Jan 2026

10 minute average: ₹ 76.16 - Current price of ANGELONE 2450 CE is lower than this average.
30 minute average: ₹ 79.92 - Current price of ANGELONE 2450 CE is lower than this average.
Hourly average: ₹ 82.28 - Current price of ANGELONE 2450 CE is lower than this average.
Day open: ₹ 150.00
Day range: 62.95 - 153.85
Open Interest: 63500 (63.5 K)

Munafa Value: 20 - This score indicates that the option of ANGELONE 2450 CE is trending downwards. You can choose to sell it.

Lot size of ANGELONE is: 250

Spot price of ANGELONE: 2515.100 as on 23 Fri Jan 3:45pm
Day open: 2566.600 Range: 2501.200 to 2604.900

Option Price: ANGELONE CE 2450 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	63.00	63500	150.00	153.85	62.95
3:29pm	63.00	63500	150.00	153.85	62.95
3:27pm	63.00	63500	150.00	153.85	62.95
3:25pm	81.80	62750	150.00	153.85	78.85
3:24pm	81.80	62750	150.00	153.85	78.85
3:23pm	81.80	62750	150.00	153.85	78.85
3:22pm	81.80	62750	150.00	153.85	78.85
3:20pm	81.80	62750	150.00	153.85	78.85
3:19pm	81.80	62750	150.00	153.85	78.85
3:18pm	81.80	62750	150.00	153.85	78.85

option chart ANGELONE CE 2450 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ANGELONE 2450 CE CALL today?: Premium of ANGELONE 2450 CE is 63.00 on 23 Jan 2026 CALL opened at 150.00 and traded inside a Low-High range of 62.95-153.85 today. Please click here table for more current prices.
What is open interest of ANGELONE 2450 CALL CE today?: Open Interest of ANGELONE 2450 CE is 64250 today. This has changed 2000.00 from previous day.
What is underlying price of ANGELONE 2450 CE CALL today?: Underlying price of ANGELONE 2450 CE CALL is 2515.10 today.
What is lot size of ANGELONE 2450 CALL CE today?: Lot size of ANGELONE 2450 CALL CE is 250.00
Is ANGELONE 2450 CE CALL ITM or OTM or ATM?: ANGELONE 2450 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ANGELONE 2450 CE (CALL) 27 January 2026 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

Underlying equity prev closing: 2515.10

ANGELONE CALL CE available options strikes

ANGELONE CE 2400 strike, ANGELONE CE 2450 strike, ANGELONE CE 2500 strike, ANGELONE CE 2550 strike, ANGELONE CE 2600 strike, All CE , All PE

ANGELONE 2450 CALL CE available expiry dates

ANGELONE 27 Jan 2026 expiry ANGELONE 24 Feb 2026 expiry ANGELONE 30 Mar 2026 expiry

ANGELONE 2450 CE Live prices

Premium of CALL (CE) of strike 2450 is at: 63.00 on 23 Jan 2026
CALL opened at 150.00 and traded inside a Low-High range of 62.95-153.85 as on 23 Fri Jan 2026

The underlying equity is trading at 2515.10 which means that CALL of strike 2450 is ITM CALL option (in the money)

Lot size of ANGELONE Angel One Limited is 250

Total Open Interest for CALL (CE) of strike 2450 is 64,250

Price action analysis of 2450 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 2450 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Fri Jan	2515.10	63.00	150.00	153.85	62.95	-48	16,062,500	3.2%
22 Thu Jan	2566.60	122.60	133.95	158.35	103.30	24	15,562,500	0%
21 Wed Jan	2531.90	98.45	151.55	155.00	90.30	-40	15,562,500	-7.1%
20 Tue Jan	2635.80	166.60	191.65	211.15	164.45	-27	16,750,000	3.9%
19 Mon Jan	2695.10	231.00	307.00	308.40	218.00	-19	16,125,000	-5.1%
16 Fri Jan	2752.20	286.45	140.00	297.55	140.00	149	17,000,000	-25.7%

Charts for ANGELONE 2450 CALL CE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis