ANGELONE 2300 CE (CALL) 30 March 2026 options price chart analysis Angel One Limited

ANGELONE 2300 CE is trading at ₹ 198.10 on 1:41pm 25 Wed Feb 2026

10 minute average: ₹ 186.85 - Current price of ANGELONE 2300 CE is higher than this average.
30 minute average: ₹ 186.64 - Current price of ANGELONE 2300 CE is higher than this average.
Hourly average: ₹ 197.96 - Current price of ANGELONE 2300 CE is higher than this average.
Day open: ₹ 243.95
Day range: 185.60 - 243.95
Open Interest: 3500 (3.5 K)

Munafa Value: 80 - This score indicates that the option of ANGELONE 2300 CE is trending upwards. You can choose to buy it.

Lot size of ANGELONE is: 250

Spot price of ANGELONE: 2489.900 as on 25 Wed Feb 3:44pm
Day open: 2474.000 Range: 2415.000 to 2504.000

Option Price: ANGELONE CE 2300 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
1:41pm	198.10	3500	243.95	243.95	185.60
1:39pm	185.60	3500	243.95	243.95	185.60
1:37pm	185.60	3500	243.95	243.95	185.60
1:36pm	185.60	3500	243.95	243.95	185.60
1:35pm	185.60	3500	243.95	243.95	185.60
1:33pm	185.60	3500	243.95	243.95	185.60
1:32pm	185.60	3500	243.95	243.95	185.60
1:30pm	185.60	3500	243.95	243.95	185.60
1:28pm	185.60	3500	243.95	243.95	185.60
1:27pm	185.60	3500	243.95	243.95	185.60

option chart ANGELONE CE 2300 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ANGELONE 2300 CE CALL today?: Premium of ANGELONE 2300 CE is 242.40 on 25 Feb 2026 CALL opened at 243.95 and traded inside a Low-High range of 185.60-246.75 today. Please click here table for more current prices.
What is open interest of ANGELONE 2300 CALL CE today?: Open Interest of ANGELONE 2300 CE is 8000 today. This has changed 6000.00 from previous day.
What is underlying price of ANGELONE 2300 CE CALL today?: Underlying price of ANGELONE 2300 CE CALL is 2489.95 today.
What is lot size of ANGELONE 2300 CALL CE today?: Lot size of ANGELONE 2300 CALL CE is 250.00
Is ANGELONE 2300 CE CALL ITM or OTM or ATM?: ANGELONE 2300 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ANGELONE 2300 CE (CALL) 30 March 2026 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

Underlying equity prev closing: 2489.90

ANGELONE CALL CE available options strikes

ANGELONE CE 2400 strike, ANGELONE CE 2450 strike, ANGELONE CE 2500 strike, ANGELONE CE 2550 strike, ANGELONE CE 2600 strike, All CE , All PE

ANGELONE 2300 CALL CE available expiry dates

ANGELONE 30 Mar 2026 expiry ANGELONE 28 Apr 2026 expiry ANGELONE 26 May 2026 expiry

ANGELONE 2300 CE Live prices

Premium of CALL (CE) of strike 2300 is at: 242.40 on 25 Feb 2026
CALL opened at 243.95 and traded inside a Low-High range of 185.60-246.75 as on 25 Wed Feb 2026

The underlying equity is trading at 2489.90 which means that CALL of strike 2300 is ITM CALL option (in the money)

Lot size of ANGELONE Angel One Limited is 250

Total Open Interest for CALL (CE) of strike 2300 is 8,000

Price action analysis of 2300 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	2489.90	242.40	243.95	246.75	185.60	9	2,000,000	300%
24 Tue Feb	2460.20	222.00	222.00	222.00	222.00	-19	500,000	14.3%
23 Mon Feb	2491.30	277.00	0.00	0.00	0.00	0	437,500	0%
20 Fri Feb	2496.30	277.00	277.00	277.00	277.00	-16	437,500	16.7%
19 Thu Feb	2509.60	333.00	0.00	0.00	0.00	0	375,000	0%
18 Wed Feb	2591.80	333.00	0.00	0.00	0.00	0	375,000	0%

Charts for ANGELONE 2300 CALL CE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis