ANGELONE 230.00 CE (CALL) 28 April 2026 options price chart analysis Angel One Limited

What is premium price of ANGELONE 230.00 CE CALL today?: Premium of ANGELONE 230.00 CE is 18.54 on 02 Apr 2026 CALL opened at 15.81 and traded inside a Low-High range of 12.07-19.09 today. Please click here table for more current prices.
What is open interest of ANGELONE 230.00 CALL CE today?: Open Interest of ANGELONE 230.00 CE is 420000 today. This has changed 32500.00 from previous day.
What is underlying price of ANGELONE 230.00 CE CALL today?: Underlying price of ANGELONE 230.00 CE CALL is 240.85 today.
What is lot size of ANGELONE 230.00 CALL CE today?: Lot size of ANGELONE 230.00 CALL CE is 2500.00
Is ANGELONE 230.00 CE CALL ITM or OTM or ATM?: ANGELONE 230.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ANGELONE 230.00 CE (CALL) 28 April 2026 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

Underlying equity prev closing: 240.85

ANGELONE CALL CE available options strikes

ANGELONE CE 230 strike, ANGELONE CE 235 strike, ANGELONE CE 240 strike, ANGELONE CE 245 strike, ANGELONE CE 250 strike, All CE , All PE

ANGELONE 230.00 CALL CE available expiry dates

ANGELONE 28 Apr 2026 expiry ANGELONE 26 May 2026 expiry ANGELONE 30 Jun 2026 expiry

ANGELONE 230.00 CE Live prices

Premium of CALL (CE) of strike 230.00 is at: 18.54 on 02 Apr 2026
CALL opened at 15.81 and traded inside a Low-High range of 12.07-19.09 as on 02 Thu Apr 2026

The underlying equity is trading at 240.85 which means that CALL of strike 230.00 is ITM CALL option (in the money)

Lot size of ANGELONE Angel One Limited is 250

Total Open Interest for CALL (CE) of strike 230.00 is 420,000

Munafa analysis ANGELONE 230.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 230.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 230.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Thu Apr	240.85	18.54	15.81	19.09	12.07	1	105,000,000	8.4%
01 Wed Apr	240.60	18.23	19.33	21.20	17.97	44	96,875,000	-1.9%
30 Mon Mar	227.53	12.59	15.99	16.40	11.88	-23	98,750,000	167.8%
27 Fri Mar	235.27	16.40	20.05	21.57	15.99	-18	36,875,000	34.1%
25 Wed Mar	241.67	20.04	16.11	21.10	16.09	46	27,500,000	-15.4%
24 Tue Mar	230.44	13.67	13.55	13.99	10.70	41	32,500,000	18.2%

Charts for ANGELONE 230.00 CALL CE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis