ANGELONE 220.00 CE (CALL) 28 April 2026 options price chart analysis Angel One Limited

What is premium price of ANGELONE 220.00 CE CALL today?: Premium of ANGELONE 220.00 CE is 14.45 on 06 Mar 2026 CALL opened at 15.67 and traded inside a Low-High range of 14.13-16.00 today. Please click here table for more current prices.
What is open interest of ANGELONE 220.00 CALL CE today?: Open Interest of ANGELONE 220.00 CE is 40000 today. This has changed 40000.00 from previous day.
What is underlying price of ANGELONE 220.00 CE CALL today?: Underlying price of ANGELONE 220.00 CE CALL is 219.55 today.
What is lot size of ANGELONE 220.00 CALL CE today?: Lot size of ANGELONE 220.00 CALL CE is 2500.00
Is ANGELONE 220.00 CE CALL ITM or OTM or ATM?: ANGELONE 220.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ANGELONE 220.00 CE (CALL) 28 April 2026 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

Underlying equity prev closing: 219.56

ANGELONE CALL CE available options strikes

ANGELONE CE 210 strike, ANGELONE CE 215 strike, ANGELONE CE 220 strike, ANGELONE CE 225 strike, ANGELONE CE 230 strike, All CE , All PE

ANGELONE 220.00 CALL CE available expiry dates

ANGELONE 30 Mar 2026 expiry ANGELONE 28 Apr 2026 expiry ANGELONE 26 May 2026 expiry

ANGELONE 220.00 CE Live prices

Premium of CALL (CE) of strike 220.00 is at: 14.45 on 06 Mar 2026
CALL opened at 15.67 and traded inside a Low-High range of 14.13-16.00 as on 06 Fri Mar 2026

The underlying equity is trading at 219.56 which means that CALL of strike 220.00 is ATM CALL option (at the money)

Lot size of ANGELONE Angel One Limited is 250

Total Open Interest for CALL (CE) of strike 220.00 is 40,000

Price action analysis of 220.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Fri Mar	219.56	14.45	15.67	16.00	14.13	-96	10,000,000	-%
05 Thu Mar	224.68	478.15	0.00	0.00	0.00	0	0	-%
04 Wed Mar	221.75	478.15	0.00	0.00	0.00	0	0	-%
02 Mon Mar	226.32	478.15	0.00	0.00	0.00	0	0	-%
27 Fri Feb	233.20	478.15	0.00	0.00	0.00	0	0	-%
26 Thu Feb	246.50	478.15	0.00	0.00	0.00	0	0	-%

Charts for ANGELONE 220.00 CALL CE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis