AMBUJACEM 580 PE (PUT) 27 January 2026 options price chart analysis Ambuja Cements Limited

AMBUJACEM 580 PE is trading at ₹ 34.50 on 12:35pm 20 Tue Jan 2026

10 minute average: ₹ 34.4 - Current price of AMBUJACEM 580 PE is higher than this average.
30 minute average: ₹ 32.73 - Current price of AMBUJACEM 580 PE is higher than this average.
Hourly average: ₹ 32.4 - Current price of AMBUJACEM 580 PE is higher than this average.
Day open: ₹ 30.50
Day range: 26.40 - 34.50
Open Interest: 226800 (2.268 L)

Munafa Value: 80 - This score indicates that the option of AMBUJACEM 580 PE is trending upwards. You can choose to buy it.

Lot size of AMBUJACEM is: 1050

Spot price of AMBUJACEM: 537.250 as on 20 Tue Jan 3:08pm
Day open: 552.150 Range: 536.900 to 554.350

Option Price: AMBUJACEM PE 580 2026-01-27 on 20 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
12:35pm	34.50	226800	30.50	34.50	26.40
12:31pm	34.50	226800	30.50	34.50	26.40
12:30pm	34.50	226800	30.50	34.50	26.40
12:29pm	34.50	226800	30.50	34.50	26.40
12:28pm	34.50	226800	30.50	34.50	26.40
12:27pm	34.50	226800	30.50	34.50	26.40
12:26pm	34.50	226800	30.50	34.50	26.40
12:25pm	34.50	226800	30.50	34.50	26.40
12:24pm	34.50	226800	30.50	34.50	26.40
12:16pm	33.50	226800	30.50	33.50	26.40

option chart AMBUJACEM PE 580 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBUJACEM 580 PE PUT today?: Premium of AMBUJACEM 580 PE is 28.95 on 19 Jan 2026 PUT opened at 29.30 and traded inside a Low-High range of 26.70-29.85 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 580 PUT PE today?: Open Interest of AMBUJACEM 580 PE is 245700 today. This has changed -14700.00 from previous day.
What is underlying price of AMBUJACEM 580 PE PUT today?: Underlying price of AMBUJACEM 580 PE PUT is 552.15 today.
What is lot size of AMBUJACEM 580 PUT PE today?: Lot size of AMBUJACEM 580 PUT PE is 1050.00
Is AMBUJACEM 580 PE PUT ITM or OTM or ATM?: AMBUJACEM 580 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBUJACEM 580 PE (PUT) 27 January 2026 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 552.15

AMBUJACEM PUT PE available options strikes

AMBUJACEM PE 525 strike, AMBUJACEM PE 530 strike, AMBUJACEM PE 535 strike, AMBUJACEM PE 540 strike, AMBUJACEM PE 545 strike, AMBUJACEM PE 550 strike, AMBUJACEM PE 555 strike, AMBUJACEM PE 560 strike, AMBUJACEM PE 565 strike, AMBUJACEM PE 570 strike, AMBUJACEM PE 575 strike, All CE , All PE

AMBUJACEM 580 PUT PE available expiry dates

AMBUJACEM 27 Jan 2026 expiry AMBUJACEM 24 Feb 2026 expiry AMBUJACEM 30 Mar 2026 expiry

AMBUJACEM 580 PE Live prices

Premium of PUT (PE) of strike 580 is at: 28.95 on 19 Jan 2026
PUT opened at 29.30 and traded inside a Low-High range of 26.70-29.85 as on 19 Mon Jan 2026

The underlying equity is trading at 552.15 which means that PUT of strike 580 is ITM PUT option (in the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1050

Total Open Interest for PUT (PE) of strike 580 is 245,700

Price action analysis of 580 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 580 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Jan	552.15	28.95	29.30	29.85	26.70	4	257,985,000	-5.6%
16 Fri Jan	553.75	27.80	25.95	30.05	24.00	-10	273,420,000	1.2%
14 Wed Jan	549.55	31.20	35.00	35.00	30.85	-23	270,112,500	-0.4%
13 Tue Jan	537.65	41.00	36.00	41.00	35.45	0	271,215,000	0%
12 Mon Jan	538.70	40.85	44.00	45.50	40.85	-4	271,215,000	1.7%
09 Fri Jan	536.95	42.75	34.00	43.50	33.70	25	266,805,000	3%

Charts for AMBUJACEM 580 PUT PE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis