AMBUJACEM 570.00 PE (PUT) 27 January 2026 options price chart analysis Ambuja Cements Limited

AMBUJACEM 570.00 PE is trading at ₹ 23.20 on 3:30pm 22 Thu Jan 2026

Option of AMBUJACEM 570.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 24.96 - Current price of AMBUJACEM 570.00 PE is lower than this average.
30 minute average: ₹ 25.36 - Current price of AMBUJACEM 570.00 PE is lower than this average.
Hourly average: ₹ 25.53 - Current price of AMBUJACEM 570.00 PE is lower than this average.
Day open: ₹ 27.70
Day range: 22.85 - 28.45
Open Interest: 467250 (4.673 L)

Munafa Value: 10 - This score indicates that the option of AMBUJACEM 570.00 PE is trending downwards. You can choose to sell it.

Lot size of AMBUJACEM is: 1050

Spot price of AMBUJACEM: 546.600 as on 22 Thu Jan 3:45pm
Day open: 543.800 Range: 541.150 to 548.500

Option Price: AMBUJACEM PE 570.00 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	23.20	467250	27.70	28.45	22.85
3:28pm	23.20	467250	27.70	28.45	22.85
3:27pm	25.40	471450	27.70	28.45	22.85
3:25pm	25.40	471450	27.70	28.45	22.85
3:24pm	25.40	471450	27.70	28.45	22.85
3:22pm	25.40	471450	27.70	28.45	22.85
3:21pm	25.40	471450	27.70	28.45	22.85
3:20pm	25.40	471450	27.70	28.45	22.85
3:19pm	25.40	471450	27.70	28.45	22.85
3:18pm	25.40	471450	27.70	28.45	22.85

option chart AMBUJACEM PE 570.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBUJACEM 570.00 PE PUT today?: Premium of AMBUJACEM 570.00 PE is 24.95 on 22 Jan 2026 PUT opened at 27.70 and traded inside a Low-High range of 22.85-28.45 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 570.00 PUT PE today?: Open Interest of AMBUJACEM 570.00 PE is 467250 today. This has changed -19950.00 from previous day.
What is underlying price of AMBUJACEM 570.00 PE PUT today?: Underlying price of AMBUJACEM 570.00 PE PUT is 546.60 today.
What is lot size of AMBUJACEM 570.00 PUT PE today?: Lot size of AMBUJACEM 570.00 PUT PE is 1050.00
Is AMBUJACEM 570.00 PE PUT ITM or OTM or ATM?: AMBUJACEM 570.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBUJACEM 570.00 PE (PUT) 27 January 2026 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 546.60

AMBUJACEM PUT PE available options strikes

AMBUJACEM PE 520 strike, AMBUJACEM PE 525 strike, AMBUJACEM PE 530 strike, AMBUJACEM PE 535 strike, AMBUJACEM PE 540 strike, AMBUJACEM PE 545 strike, AMBUJACEM PE 550 strike, AMBUJACEM PE 555 strike, AMBUJACEM PE 560 strike, AMBUJACEM PE 565 strike, AMBUJACEM PE 570 strike, All CE , All PE

AMBUJACEM 570.00 PUT PE available expiry dates

AMBUJACEM 27 Jan 2026 expiry AMBUJACEM 24 Feb 2026 expiry AMBUJACEM 30 Mar 2026 expiry

AMBUJACEM 570.00 PE Live prices

Premium of PUT (PE) of strike 570.00 is at: 24.95 on 22 Jan 2026
PUT opened at 27.70 and traded inside a Low-High range of 22.85-28.45 as on 22 Thu Jan 2026

The underlying equity is trading at 546.60 which means that PUT of strike 570.00 is ITM PUT option (in the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1050

Total Open Interest for PUT (PE) of strike 570.00 is 467,250

Munafa analysis AMBUJACEM 570.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 570.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 570.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Jan	546.60	24.95	27.70	28.45	22.85	-21	490,612,500	-4.1%
21 Wed Jan	538.65	31.60	34.25	36.80	27.30	-7	511,560,000	-3.3%
20 Tue Jan	536.30	34.20	19.30	34.35	17.15	69	529,200,000	-3%
19 Mon Jan	552.15	20.20	20.80	23.55	17.15	6	545,737,500	-3.7%
16 Fri Jan	553.75	19.00	20.75	24.35	16.00	-15	566,685,000	-8.1%
14 Wed Jan	549.55	22.50	34.30	34.45	22.30	-31	616,297,500	-3%

Charts for AMBUJACEM 570.00 PUT PE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis