Live AMBUJACEM 550 PE (PUT) 30 December 2025 options price chart analysis Ambuja Cements Limited

Live Options premium chart analysis for Live AMBUJACEM 550 PE (PUT) 30 December 2025 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

AMBUJACEM 550 PE Live prices

Spot price of AMBUJACEM: 536.900 as on 04 Thu Dec 3:44pm
Day open: 535.600 Range: 527.600 to 543.500

Option Price: AMBUJACEM PE 550 2025-12-30 on 04 Thu Dec 2025

AMBUJACEM 550 PE is trading at 15.60 on 3:30pm 04 Thu Dec 2025

Lot size of AMBUJACEM is: 1050

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.60	1674750	16.55	21.90	13.05
3:29pm	15.60	1674750	16.55	21.90	13.05
3:27pm	15.50	1665300	16.55	21.90	13.05
3:26pm	15.50	1665300	16.55	21.90	13.05
3:25pm	15.65	1665300	16.55	21.90	13.05
3:24pm	15.65	1665300	16.55	21.90	13.05
3:22pm	15.65	1663200	16.55	21.90	13.05
3:21pm	15.65	1663200	16.55	21.90	13.05
3:20pm	15.65	1663200	16.55	21.90	13.05
3:18pm	15.65	1663200	16.55	21.90	13.05

option chart AMBUJACEM PE 550 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBUJACEM 550 PE PUT today?: Premium of AMBUJACEM 550 PE is 15.60 on 04 Dec 2025 PUT opened at 16.55 and traded inside a Low-High range of 13.05-21.90 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 550 PUT PE today?: Open Interest of AMBUJACEM 550 PE is 1678950 today. This has changed 52500.00 from previous day.
What is underlying price of AMBUJACEM 550 PE PUT today?: Underlying price of AMBUJACEM 550 PE PUT is 536.90 today.
What is lot size of AMBUJACEM 550 PUT PE today?: Lot size of AMBUJACEM 550 PUT PE is 1050.00
Is AMBUJACEM 550 PE PUT ITM or OTM or ATM?: AMBUJACEM 550 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 536.90

AMBUJACEM PUT PE available options strikes

PE 515, PE 520, PE 525, PE 530, PE 535, PE 540, PE 545, PE 550, PE 555, PE 560, All CE , All PE

AMBUJACEM 550 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of AMBUJACEM 550 PUT PE December 30 2025

AMBUJACEM 550 PE Live prices

Premium of PUT (PE) of strike 550 is at: 15.60 on 04 Dec 2025
PUT opened at 16.55 and traded inside a Low-High range of 13.05-21.90 as on 04 Thu Dec 2025

The underlying equity is trading at 536.90 which means that PUT of strike 550 is ITM PUT option (in the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1050

Total Open Interest for PUT (PE) of strike 550 is 1,678,950

Price action analysis of 550 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	536.90	15.60	16.55	21.90	13.05	-11	1,762,897,500	3.2%
03 Wed Dec	535.35	17.60	12.85	18.30	12.85	40	1,707,772,500	-3.5%
02 Tue Dec	543.00	12.50	12.35	13.75	10.70	-0	1,770,615,000	6.1%
01 Mon Dec	543.35	12.60	10.00	12.80	9.05	27	1,668,082,500	-2.2%
28 Fri Nov	550.20	9.85	10.50	11.10	8.85	-4	1,705,567,500	8.7%
27 Thu Nov	548.70	10.30	8.60	11.00	8.55	11	1,568,857,500	10.4%

Charts for AMBUJACEM 550 PUT PE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis