AMBUJACEM 545 PE (PUT) 27 January 2026 options price chart analysis Ambuja Cements Limited

AMBUJACEM 545 PE is trading at ₹ 12.50 on 3:30pm 13 Tue Jan 2026

10 minute average: ₹ 12.5 - Current price of AMBUJACEM 545 PE is higher than this average.
30 minute average: ₹ 12.5 - Current price of AMBUJACEM 545 PE is higher than this average.
Hourly average: ₹ 12.41 - Current price of AMBUJACEM 545 PE is higher than this average.
Day open: ₹ 9.40
Day range: 9.10 - 13.30
Open Interest: 201600 (2.016 L)

Munafa Value: 80 - This score indicates that the option of AMBUJACEM 545 PE is trending upwards. You can choose to buy it.

Lot size of AMBUJACEM is: 1050

Spot price of AMBUJACEM: 537.650 as on 13 Tue Jan 3:45pm
Day open: 540.000 Range: 533.550 to 545.200

Option Price: AMBUJACEM PE 545 2026-01-27 on 13 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.50	201600	9.40	13.30	9.10
3:29pm	12.50	201600	9.40	13.30	9.10
3:28pm	12.50	201600	9.40	13.30	9.10
3:27pm	12.50	201600	9.40	13.30	9.10
3:25pm	12.50	201600	9.40	13.30	9.10
3:24pm	12.50	201600	9.40	13.30	9.10
3:23pm	12.50	201600	9.40	13.30	9.10
3:22pm	12.50	201600	9.40	13.30	9.10
3:21pm	12.50	201600	9.40	13.30	9.10
3:20pm	12.50	201600	9.40	13.30	9.10

option chart AMBUJACEM PE 545 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBUJACEM 545 PE PUT today?: Premium of AMBUJACEM 545 PE is 12.50 on 13 Jan 2026 PUT opened at 9.40 and traded inside a Low-High range of 9.10-13.30 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 545 PUT PE today?: Open Interest of AMBUJACEM 545 PE is 200550 today. This has changed 17850.00 from previous day.
What is underlying price of AMBUJACEM 545 PE PUT today?: Underlying price of AMBUJACEM 545 PE PUT is 537.65 today.
What is lot size of AMBUJACEM 545 PUT PE today?: Lot size of AMBUJACEM 545 PUT PE is 1050.00
Is AMBUJACEM 545 PE PUT ITM or OTM or ATM?: AMBUJACEM 545 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBUJACEM 545 PE (PUT) 27 January 2026 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 537.65

AMBUJACEM PUT PE available options strikes

AMBUJACEM PE 515 strike, AMBUJACEM PE 520 strike, AMBUJACEM PE 525 strike, AMBUJACEM PE 530 strike, AMBUJACEM PE 535 strike, AMBUJACEM PE 540 strike, AMBUJACEM PE 545 strike, AMBUJACEM PE 550 strike, AMBUJACEM PE 555 strike, AMBUJACEM PE 560 strike, All CE , All PE

AMBUJACEM 545 PUT PE available expiry dates

AMBUJACEM 27 Jan 2026 expiry AMBUJACEM 24 Feb 2026 expiry AMBUJACEM 30 Mar 2026 expiry

AMBUJACEM 545 PE Live prices

Premium of PUT (PE) of strike 545 is at: 12.50 on 13 Jan 2026
PUT opened at 9.40 and traded inside a Low-High range of 9.10-13.30 as on 13 Tue Jan 2026

The underlying equity is trading at 537.65 which means that PUT of strike 545 is ITM PUT option (in the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1050

Total Open Interest for PUT (PE) of strike 545 is 200,550

Price action analysis of 545 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Tue Jan	537.65	12.50	9.40	13.30	9.10	6	210,577,500	9.8%
12 Mon Jan	538.70	11.70	14.15	17.80	11.35	-13	191,835,000	-14.3%
09 Fri Jan	536.95	13.55	8.45	14.75	7.90	53	223,807,500	3.6%
08 Thu Jan	546.70	8.85	3.30	9.50	3.30	190	216,090,000	30.7%
07 Wed Jan	562.00	3.05	3.00	3.30	2.60	-8	165,375,000	11.1%
06 Tue Jan	563.55	3.35	2.20	3.70	2.05	52	148,837,500	18.4%

Charts for AMBUJACEM 545 PUT PE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis