AMBUJACEM 535 PE (PUT) 30 March 2026 options price chart analysis Ambuja Cements Limited

AMBUJACEM 535 PE is trading at ₹ 26.00 on 3:30pm 25 Wed Feb 2026

10 minute average: ₹ 25.95 - Current price of AMBUJACEM 535 PE is higher than this average.
30 minute average: ₹ 26.55 - Current price of AMBUJACEM 535 PE is lower than this average.
Hourly average: ₹ 27.72 - Current price of AMBUJACEM 535 PE is lower than this average.
Day open: ₹ 23.15
Day range: 22.00 - 28.70
Open Interest: 110250 (1.103 L)

Munafa Value: 40 - This score indicates that the option of AMBUJACEM 535 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AMBUJACEM is: 1050

Spot price of AMBUJACEM: 511.100 as on 25 Wed Feb 3:44pm
Day open: 514.750 Range: 507.400 to 518.500

Option Price: AMBUJACEM PE 535 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	26.00	110250	23.15	28.70	22.00
3:29pm	26.00	110250	23.15	28.70	22.00
3:28pm	26.00	110250	23.15	28.70	22.00
3:27pm	26.00	110250	23.15	28.70	22.00
3:26pm	26.00	110250	23.15	28.70	22.00
3:25pm	26.00	110250	23.15	28.70	22.00
3:23pm	26.00	110250	23.15	28.70	22.00
3:22pm	26.00	110250	23.15	28.70	22.00
3:21pm	25.75	110250	23.15	28.70	22.00
3:20pm	25.75	110250	23.15	28.70	22.00

option chart AMBUJACEM PE 535 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBUJACEM 535 PE PUT today?: Premium of AMBUJACEM 535 PE is 25.90 on 25 Feb 2026 PUT opened at 23.15 and traded inside a Low-High range of 22.00-28.70 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 535 PUT PE today?: Open Interest of AMBUJACEM 535 PE is 112350 today. This has changed 45150.00 from previous day.
What is underlying price of AMBUJACEM 535 PE PUT today?: Underlying price of AMBUJACEM 535 PE PUT is 511.10 today.
What is lot size of AMBUJACEM 535 PUT PE today?: Lot size of AMBUJACEM 535 PUT PE is 1050.00
Is AMBUJACEM 535 PE PUT ITM or OTM or ATM?: AMBUJACEM 535 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBUJACEM 535 PE (PUT) 30 March 2026 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 511.10

AMBUJACEM PUT PE available options strikes

AMBUJACEM PE 490 strike, AMBUJACEM PE 495 strike, AMBUJACEM PE 500 strike, AMBUJACEM PE 505 strike, AMBUJACEM PE 510 strike, AMBUJACEM PE 515 strike, AMBUJACEM PE 520 strike, AMBUJACEM PE 525 strike, AMBUJACEM PE 530 strike, AMBUJACEM PE 535 strike, All CE , All PE

AMBUJACEM 535 PUT PE available expiry dates

AMBUJACEM 30 Mar 2026 expiry AMBUJACEM 28 Apr 2026 expiry AMBUJACEM 26 May 2026 expiry

AMBUJACEM 535 PE Live prices

Premium of PUT (PE) of strike 535 is at: 25.90 on 25 Feb 2026
PUT opened at 23.15 and traded inside a Low-High range of 22.00-28.70 as on 25 Wed Feb 2026

The underlying equity is trading at 511.10 which means that PUT of strike 535 is ITM PUT option (in the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1050

Total Open Interest for PUT (PE) of strike 535 is 112,350

Price action analysis of 535 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 535 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	511.10	25.90	23.15	28.70	22.00	6	117,967,500	67.2%
24 Tue Feb	514.50	24.30	26.70	29.00	23.40	-2	70,560,000	39.1%
23 Mon Feb	515.30	25.00	26.10	27.80	24.75	7	50,715,000	666.7%
20 Fri Feb	512.00	23.20	0.00	0.00	0.00	0	6,615,000	0%
19 Thu Feb	512.15	23.20	20.10	23.20	20.10	7	6,615,000	500%
18 Wed Feb	523.00	21.50	0.00	0.00	0.00	0	1,102,500	0%

Charts for AMBUJACEM 535 PUT PE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis