AMBUJACEM 435 PE (PUT) 25 August 2026 options price chart analysis Ambuja Cements Limited

AMBUJACEM 435 PE is trading at ₹ 7.35 on 1:19pm 04 Tue Aug 2026

10 minute average: ₹ 7.35 - Current price of AMBUJACEM 435 PE is higher than this average.
30 minute average: ₹ 7.5 - Current price of AMBUJACEM 435 PE is lower than this average.
Hourly average: ₹ 8.06 - Current price of AMBUJACEM 435 PE is lower than this average.
Day open: ₹ 7.35
Day range: 6.80 - 8.60
Open Interest: 291600 (2.916 L)

Munafa Value: 40 - This score indicates that the option of AMBUJACEM 435 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AMBUJACEM is: 1200

Spot price of AMBUJACEM: 440.600 as on 04 Tue Aug 1:19pm
Day open: 444.450 Range: 436.050 to 444.450

Option Price: AMBUJACEM PE 435 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
1:19pm	7.35	291600	7.35	8.60	6.80
1:18pm	7.35	291600	7.35	8.60	6.80
1:17pm	7.35	291600	7.35	8.60	6.80
1:16pm	7.35	291600	7.35	8.60	6.80
1:15pm	7.35	291600	7.35	8.60	6.80
1:14pm	7.35	291600	7.35	8.60	6.80
1:12pm	7.35	291600	7.35	8.60	6.80
1:11pm	7.35	291600	7.35	8.60	6.80
1:10pm	7.35	291600	7.35	8.60	6.80
1:09pm	7.35	291600	7.35	8.60	6.80

option chart AMBUJACEM PE 435 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBUJACEM 435 PE PUT today?: Premium of AMBUJACEM 435 PE is 6.80 on 03 Aug 2026 PUT opened at 8.80 and traded inside a Low-High range of 6.15-8.95 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 435 PUT PE today?: Open Interest of AMBUJACEM 435 PE is 285600 today. This has changed 67200.00 from previous day.
What is underlying price of AMBUJACEM 435 PE PUT today?: Underlying price of AMBUJACEM 435 PE PUT is 443.99 today.
What is lot size of AMBUJACEM 435 PUT PE today?: Lot size of AMBUJACEM 435 PUT PE is 1200.00
Is AMBUJACEM 435 PE PUT ITM or OTM or ATM?: AMBUJACEM 435 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBUJACEM 435 PE (PUT) 25 August 2026 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 444.00

AMBUJACEM PUT PE available options strikes

AMBUJACEM PE 425 strike, AMBUJACEM PE 430 strike, AMBUJACEM PE 435 strike, AMBUJACEM PE 440 strike, AMBUJACEM PE 445 strike, AMBUJACEM PE 450 strike, AMBUJACEM PE 455 strike, AMBUJACEM PE 460 strike, AMBUJACEM PE 465 strike, All CE , All PE

AMBUJACEM 435 PUT PE available expiry dates

AMBUJACEM 25 Aug 2026 expiry AMBUJACEM 29 Sep 2026 expiry AMBUJACEM 27 Oct 2026 expiry

AMBUJACEM 435 PE Live prices

Premium of PUT (PE) of strike 435 is at: 6.80 on 03 Aug 2026
PUT opened at 8.80 and traded inside a Low-High range of 6.15-8.95 as on 03 Mon Aug 2026

The underlying equity is trading at 444.00 which means that PUT of strike 435 is OTM PUT option (out of the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1050

Total Open Interest for PUT (PE) of strike 435 is 285,600

Price action analysis of 435 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Aug	444.00	6.80	8.80	8.95	6.15	-36	299,880,000	30.8%
31 Fri Jul	432.20	10.70	10.45	11.55	8.20	4	229,320,000	5.8%
30 Thu Jul	434.20	10.25	10.50	13.80	9.75	9	216,720,000	-33.6%
29 Wed Jul	435.30	9.40	15.00	15.15	7.70	-41	326,340,000	60.9%
28 Tue Jul	426.00	16.05	14.85	20.85	12.80	13	202,860,000	130%
27 Mon Jul	430.95	14.10	16.90	16.90	13.10	-21	88,200,000	52.2%

Charts for AMBUJACEM 435 PUT PE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis