AMBUJACEM 415 PE (PUT) 30 March 2026 options price chart analysis Ambuja Cements Limited

AMBUJACEM 415 PE is trading at ₹ 9.85 on 3:30pm 27 Fri Mar 2026

10 minute average: ₹ 9.85 - Current price of AMBUJACEM 415 PE is higher than this average.
30 minute average: ₹ 9.34 - Current price of AMBUJACEM 415 PE is higher than this average.
Hourly average: ₹ 8.64 - Current price of AMBUJACEM 415 PE is higher than this average.
Day open: ₹ 5.50
Day range: 4.90 - 9.85
Open Interest: 72450 (72.45 K)

Munafa Value: 80 - This score indicates that the option of AMBUJACEM 415 PE is trending upwards. You can choose to buy it.

Lot size of AMBUJACEM is: 1050

Spot price of AMBUJACEM: 408.850 as on 27 Fri Mar 3:44pm
Day open: 418.000 Range: 407.600 to 418.600

Option Price: AMBUJACEM PE 415 2026-03-30 on 27 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.85	72450	5.50	9.85	4.90
3:29pm	9.85	72450	5.50	9.85	4.90
3:28pm	9.85	72450	5.50	9.85	4.90
3:27pm	9.85	72450	5.50	9.85	4.90
3:26pm	9.85	72450	5.50	9.85	4.90
3:25pm	9.85	72450	5.50	9.85	4.90
3:24pm	9.85	72450	5.50	9.85	4.90
3:23pm	9.85	72450	5.50	9.85	4.90
3:22pm	9.85	72450	5.50	9.85	4.90
3:21pm	9.85	72450	5.50	9.85	4.90

option chart AMBUJACEM PE 415 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBUJACEM 415 PE PUT today?: Premium of AMBUJACEM 415 PE is 9.85 on 27 Mar 2026 PUT opened at 5.50 and traded inside a Low-High range of 4.90-9.85 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 415 PUT PE today?: Open Interest of AMBUJACEM 415 PE is 71400 today. This has changed 5250.00 from previous day.
What is underlying price of AMBUJACEM 415 PE PUT today?: Underlying price of AMBUJACEM 415 PE PUT is 408.85 today.
What is lot size of AMBUJACEM 415 PUT PE today?: Lot size of AMBUJACEM 415 PUT PE is 1050.00
Is AMBUJACEM 415 PE PUT ITM or OTM or ATM?: AMBUJACEM 415 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBUJACEM 415 PE (PUT) 30 March 2026 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 408.85

AMBUJACEM PUT PE available options strikes

AMBUJACEM PE 390 strike, AMBUJACEM PE 395 strike, AMBUJACEM PE 400 strike, AMBUJACEM PE 405 strike, AMBUJACEM PE 410 strike, AMBUJACEM PE 415 strike, AMBUJACEM PE 420 strike, AMBUJACEM PE 425 strike, All CE , All PE

AMBUJACEM 415 PUT PE available expiry dates

AMBUJACEM 30 Mar 2026 expiry AMBUJACEM 28 Apr 2026 expiry AMBUJACEM 26 May 2026 expiry

AMBUJACEM 415 PE Live prices

Premium of PUT (PE) of strike 415 is at: 9.85 on 27 Mar 2026
PUT opened at 5.50 and traded inside a Low-High range of 4.90-9.85 as on 27 Fri Mar 2026

The underlying equity is trading at 408.85 which means that PUT of strike 415 is ITM PUT option (in the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1050

Total Open Interest for PUT (PE) of strike 415 is 71,400

Price action analysis of 415 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Mar	408.85	9.85	5.50	9.85	4.90	129	74,970,000	7.9%
25 Wed Mar	421.80	4.30	12.15	12.15	3.55	-64	69,457,500	270.6%
24 Tue Mar	407.55	12.15	14.70	21.65	10.30	-46	18,742,500	142.9%
23 Mon Mar	395.35	22.50	11.40	23.05	11.10	235	7,717,500	75%
20 Fri Mar	420.55	6.70	6.80	6.85	6.50	1,118	4,410,000	-%
19 Thu Mar	419.95	0.55	0.00	0.00	0.00	0	0	-%

Charts for AMBUJACEM 415 PUT PE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis