AMBUJACEM 595 CE (CALL) 27 January 2026 options price chart analysis Ambuja Cements Limited

AMBUJACEM 595 CE is trading at ₹ 1.35 on 9:15am 08 Thu Jan 2026

10 minute average: ₹ 1.78 - Current price of AMBUJACEM 595 CE is lower than this average.
30 minute average: ₹ 1.81 - Current price of AMBUJACEM 595 CE is lower than this average.
Hourly average: ₹ 1.83 - Current price of AMBUJACEM 595 CE is lower than this average.
Day open: ₹ 1.30
Day range: 1.30 - 1.35
Open Interest: 207900 (2.079 L)

Munafa Value: 20 - This score indicates that the option of AMBUJACEM 595 CE is trending downwards. You can choose to sell it.

Lot size of AMBUJACEM is: 1050

Spot price of AMBUJACEM: 536.450 as on 13 Tue Jan 1:59pm
Day open: 540.000 Range: 536.000 to 545.200

Option Price: AMBUJACEM CE 595 2026-01-27 on 08 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
9:15am	1.35	207900	1.30	1.35	1.30
9:10am	1.85	207900	2.15	2.35	1.65
3:29pm	1.85	207900	2.15	2.35	1.65
3:28pm	1.85	207900	2.15	2.35	1.65
3:27pm	1.85	207900	2.15	2.35	1.65
3:26pm	1.80	207900	2.15	2.35	1.65
3:25pm	1.80	207900	2.15	2.35	1.65
3:23pm	1.80	207900	2.15	2.35	1.65
3:22pm	1.80	207900	2.15	2.35	1.65
3:21pm	1.80	207900	2.15	2.35	1.65

option chart AMBUJACEM CE 595 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBUJACEM 595 CE CALL today?: Premium of AMBUJACEM 595 CE is 0.70 on 12 Jan 2026 CALL opened at 0.40 and traded inside a Low-High range of 0.30-0.70 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 595 CALL CE today?: Open Interest of AMBUJACEM 595 CE is 181650 today. This has changed -39900.00 from previous day.
What is underlying price of AMBUJACEM 595 CE CALL today?: Underlying price of AMBUJACEM 595 CE CALL is 538.70 today.
What is lot size of AMBUJACEM 595 CALL CE today?: Lot size of AMBUJACEM 595 CALL CE is 1050.00
Is AMBUJACEM 595 CE CALL ITM or OTM or ATM?: AMBUJACEM 595 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBUJACEM 595 CE (CALL) 27 January 2026 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 538.70

AMBUJACEM CALL CE available options strikes

AMBUJACEM CE 515 strike, AMBUJACEM CE 520 strike, AMBUJACEM CE 525 strike, AMBUJACEM CE 530 strike, AMBUJACEM CE 535 strike, AMBUJACEM CE 540 strike, AMBUJACEM CE 545 strike, AMBUJACEM CE 550 strike, AMBUJACEM CE 555 strike, AMBUJACEM CE 560 strike, AMBUJACEM CE 565 strike, All CE , All PE

AMBUJACEM 595 CALL CE available expiry dates

AMBUJACEM 27 Jan 2026 expiry AMBUJACEM 24 Feb 2026 expiry AMBUJACEM 30 Mar 2026 expiry

AMBUJACEM 595 CE Live prices

Premium of CALL (CE) of strike 595 is at: 0.70 on 12 Jan 2026
CALL opened at 0.40 and traded inside a Low-High range of 0.30-0.70 as on 12 Mon Jan 2026

The underlying equity is trading at 538.70 which means that CALL of strike 595 is OTM CALL option (out of the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1050

Total Open Interest for CALL (CE) of strike 595 is 181,650

Price action analysis of 595 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Mon Jan	538.70	0.70	0.40	0.70	0.30	16	190,732,500	-18%
09 Fri Jan	536.95	0.60	1.00	1.00	0.60	-42	232,627,500	-5.4%
08 Thu Jan	546.70	1.05	1.30	1.40	0.95	-43	245,857,500	12.6%
07 Wed Jan	562.00	1.85	2.15	2.35	1.65	-15	218,295,000	-6.6%
06 Tue Jan	563.55	2.20	3.25	3.30	1.90	-36	233,730,000	55.9%
05 Mon Jan	571.25	3.45	3.85	4.15	3.00	11	149,940,000	30.8%

Charts for AMBUJACEM 595 CALL CE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis