AMBUJACEM 585 CE (CALL) 27 January 2026 options price chart analysis Ambuja Cements Limited

AMBUJACEM 585 CE is trading at ₹ 0.95 on 11:31am 19 Mon Jan 2026

10 minute average: ₹ 0.95 - Current price of AMBUJACEM 585 CE is higher than this average.
30 minute average: ₹ 0.95 - Current price of AMBUJACEM 585 CE is higher than this average.
Hourly average: ₹ 0.96 - Current price of AMBUJACEM 585 CE is lower than this average.
Day open: ₹ 0.90
Day range: 0.80 - 0.95
Open Interest: 344400 (3.444 L)

Munafa Value: 60 - This score indicates that the option of AMBUJACEM 585 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AMBUJACEM is: 1050

Spot price of AMBUJACEM: 554.100 as on 19 Mon Jan 11:30am
Day open: 551.300 Range: 546.950 to 554.800

Option Price: AMBUJACEM CE 585 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
11:31am	0.95	344400	0.90	0.95	0.80
11:29am	0.95	344400	0.90	0.95	0.80
11:28am	0.95	345450	0.90	0.95	0.80
11:27am	0.95	345450	0.90	0.95	0.80
11:26am	0.95	345450	0.90	0.95	0.80
11:25am	0.95	345450	0.90	0.95	0.80
11:24am	0.95	345450	0.90	0.95	0.80
11:23am	0.95	345450	0.90	0.95	0.80
11:22am	0.95	345450	0.90	0.95	0.80
11:21am	0.95	345450	0.90	0.95	0.80

option chart AMBUJACEM CE 585 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBUJACEM 585 CE CALL today?: Premium of AMBUJACEM 585 CE is 1.25 on 16 Jan 2026 CALL opened at 1.20 and traded inside a Low-High range of 1.15-1.95 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 585 CALL CE today?: Open Interest of AMBUJACEM 585 CE is 345450 today. This has changed 6300.00 from previous day.
What is underlying price of AMBUJACEM 585 CE CALL today?: Underlying price of AMBUJACEM 585 CE CALL is 553.75 today.
What is lot size of AMBUJACEM 585 CALL CE today?: Lot size of AMBUJACEM 585 CALL CE is 1050.00
Is AMBUJACEM 585 CE CALL ITM or OTM or ATM?: AMBUJACEM 585 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBUJACEM 585 CE (CALL) 27 January 2026 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 553.75

AMBUJACEM CALL CE available options strikes

AMBUJACEM CE 530 strike, AMBUJACEM CE 535 strike, AMBUJACEM CE 540 strike, AMBUJACEM CE 545 strike, AMBUJACEM CE 550 strike, AMBUJACEM CE 555 strike, AMBUJACEM CE 560 strike, AMBUJACEM CE 565 strike, AMBUJACEM CE 570 strike, AMBUJACEM CE 575 strike, AMBUJACEM CE 580 strike, All CE , All PE

AMBUJACEM 585 CALL CE available expiry dates

AMBUJACEM 27 Jan 2026 expiry AMBUJACEM 24 Feb 2026 expiry AMBUJACEM 30 Mar 2026 expiry

AMBUJACEM 585 CE Live prices

Premium of CALL (CE) of strike 585 is at: 1.25 on 16 Jan 2026
CALL opened at 1.20 and traded inside a Low-High range of 1.15-1.95 as on 16 Fri Jan 2026

The underlying equity is trading at 553.75 which means that CALL of strike 585 is OTM CALL option (out of the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1050

Total Open Interest for CALL (CE) of strike 585 is 345,450

Price action analysis of 585 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 585 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	553.75	1.25	1.20	1.95	1.15	0	362,722,500	1.9%
14 Wed Jan	549.55	1.25	1.05	1.35	1.05	31	356,107,500	42.9%
13 Tue Jan	537.65	0.95	0.85	1.15	0.80	0	249,165,000	-3%
12 Mon Jan	538.70	0.95	0.75	0.95	0.60	5	256,882,500	-7.2%
09 Fri Jan	536.95	0.90	1.55	1.55	0.85	-43	276,727,500	-13.1%
08 Thu Jan	546.70	1.60	2.40	2.65	1.45	-50	318,622,500	-5.2%

Charts for AMBUJACEM 585 CALL CE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis