AMBUJACEM 580.00 CE (CALL) 27 January 2026 options price chart analysis Ambuja Cements Limited

AMBUJACEM 580.00 CE is trading at ₹ 0.25 on 3:30pm 22 Thu Jan 2026

10 minute average: ₹ 0.29
30 minute average: ₹ 0.29
Hourly average: ₹ 0.29
Day open: ₹ 0.30
Day range: 0.25 - 0.55
Open Interest: 1151850 (11.519 L)

Munafa Value: 50 - This score indicates that the option of AMBUJACEM 580.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AMBUJACEM is: 1050

Spot price of AMBUJACEM: 546.600 as on 22 Thu Jan 3:45pm
Day open: 543.800 Range: 541.150 to 548.500

Option Price: AMBUJACEM CE 580.00 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.25	1151850	0.30	0.55	0.25
3:24pm	0.25	1151850	0.30	0.55	0.25
3:22pm	0.25	1151850	0.30	0.55	0.25
3:21pm	0.25	1151850	0.30	0.55	0.25
3:20pm	0.25	1151850	0.30	0.55	0.25
12:32pm	0.30	1167600	0.30	0.55	0.25
12:31pm	0.30	1167600	0.30	0.55	0.25
9:53am	0.50	1156050	0.30	0.55	0.30

option chart AMBUJACEM CE 580.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBUJACEM 580.00 CE CALL today?: Premium of AMBUJACEM 580.00 CE is 0.25 on 22 Jan 2026 CALL opened at 0.30 and traded inside a Low-High range of 0.25-0.55 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 580.00 CALL CE today?: Open Interest of AMBUJACEM 580.00 CE is 1151850 today. This has changed 17850.00 from previous day.
What is underlying price of AMBUJACEM 580.00 CE CALL today?: Underlying price of AMBUJACEM 580.00 CE CALL is 546.60 today.
What is lot size of AMBUJACEM 580.00 CALL CE today?: Lot size of AMBUJACEM 580.00 CALL CE is 1050.00
Is AMBUJACEM 580.00 CE CALL ITM or OTM or ATM?: AMBUJACEM 580.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBUJACEM 580.00 CE (CALL) 27 January 2026 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 546.60

AMBUJACEM CALL CE available options strikes

AMBUJACEM CE 520 strike, AMBUJACEM CE 525 strike, AMBUJACEM CE 530 strike, AMBUJACEM CE 535 strike, AMBUJACEM CE 540 strike, AMBUJACEM CE 545 strike, AMBUJACEM CE 550 strike, AMBUJACEM CE 555 strike, AMBUJACEM CE 560 strike, AMBUJACEM CE 565 strike, AMBUJACEM CE 570 strike, All CE , All PE

AMBUJACEM 580.00 CALL CE available expiry dates

AMBUJACEM 27 Jan 2026 expiry AMBUJACEM 24 Feb 2026 expiry AMBUJACEM 30 Mar 2026 expiry

AMBUJACEM 580.00 CE Live prices

Premium of CALL (CE) of strike 580.00 is at: 0.25 on 22 Jan 2026
CALL opened at 0.30 and traded inside a Low-High range of 0.25-0.55 as on 22 Thu Jan 2026

The underlying equity is trading at 546.60 which means that CALL of strike 580.00 is OTM CALL option (out of the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1050

Total Open Interest for CALL (CE) of strike 580.00 is 1,151,850

Munafa analysis AMBUJACEM 580.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 580.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Thu Jan	546.60	0.25	0.30	0.55	0.25	-44	1,209,442,500	1.6%
21 Wed Jan	538.65	0.45	0.45	0.60	0.30	-18	1,190,700,000	-10.5%
20 Tue Jan	536.30	0.55	1.05	1.10	0.50	-47	1,330,717,500	-2.4%
19 Mon Jan	552.15	1.05	1.20	1.35	0.95	-40	1,363,792,500	-3.4%
16 Fri Jan	553.75	1.75	2.00	2.50	1.25	9	1,412,302,500	4.1%
14 Wed Jan	549.55	1.60	0.95	1.75	0.90	39	1,356,075,000	1.4%

Charts for AMBUJACEM 580.00 CALL CE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis