AMBUJACEM 570.00 CE (CALL) 24 February 2026 options price chart analysis Ambuja Cements Limited

AMBUJACEM 570.00 CE is trading at ₹ on 5:29am 20 Fri Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of AMBUJACEM 570.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AMBUJACEM is: 1050

Spot price of AMBUJACEM: 512.400 as on 20 Fri Feb 10:58am
Day open: 512.150 Range: 508.650 to 514.300

Option Price: AMBUJACEM CE 570.00 2026-02-24 on 20 Fri Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart AMBUJACEM CE 570.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBUJACEM 570.00 CE CALL today?: Premium of AMBUJACEM 570.00 CE is 0.20 on 19 Feb 2026 CALL opened at 0.20 and traded inside a Low-High range of 0.10-0.25 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 570.00 CALL CE today?: Open Interest of AMBUJACEM 570.00 CE is 631050 today. This has changed -32550.00 from previous day.
What is underlying price of AMBUJACEM 570.00 CE CALL today?: Underlying price of AMBUJACEM 570.00 CE CALL is 512.15 today.
What is lot size of AMBUJACEM 570.00 CALL CE today?: Lot size of AMBUJACEM 570.00 CALL CE is 1050.00
Is AMBUJACEM 570.00 CE CALL ITM or OTM or ATM?: AMBUJACEM 570.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBUJACEM 570.00 CE (CALL) 24 February 2026 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 512.15

AMBUJACEM CALL CE available options strikes

AMBUJACEM CE 490 strike, AMBUJACEM CE 495 strike, AMBUJACEM CE 500 strike, AMBUJACEM CE 505 strike, AMBUJACEM CE 510 strike, AMBUJACEM CE 515 strike, AMBUJACEM CE 520 strike, AMBUJACEM CE 525 strike, AMBUJACEM CE 530 strike, AMBUJACEM CE 535 strike, All CE , All PE

AMBUJACEM 570.00 CALL CE available expiry dates

AMBUJACEM 24 Feb 2026 expiry AMBUJACEM 30 Mar 2026 expiry AMBUJACEM 28 Apr 2026 expiry

AMBUJACEM 570.00 CE Live prices

Premium of CALL (CE) of strike 570.00 is at: 0.20 on 19 Feb 2026
CALL opened at 0.20 and traded inside a Low-High range of 0.10-0.25 as on 19 Thu Feb 2026

The underlying equity is trading at 512.15 which means that CALL of strike 570.00 is OTM CALL option (out of the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1050

Total Open Interest for CALL (CE) of strike 570.00 is 631,050

Munafa analysis AMBUJACEM 570.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 570.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Thu Feb	512.15	0.20	0.20	0.25	0.10	-33	662,602,500	-4.9%
18 Wed Feb	523.00	0.30	0.35	0.45	0.25	-33	696,780,000	0.8%
17 Tue Feb	522.00	0.45	0.40	0.60	0.40	-18	691,267,500	-2.9%
16 Mon Feb	524.70	0.55	0.45	0.65	0.40	-8	712,215,000	0%
13 Fri Feb	519.45	0.60	0.85	1.30	0.40	-40	712,215,000	-29.9%
12 Thu Feb	532.85	1.00	1.35	1.45	0.85	-37	1,015,402,500	-1.7%

Charts for AMBUJACEM 570.00 CALL CE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis