AMBUJACEM 555 CE (CALL) 27 January 2026 options price chart analysis Ambuja Cements Limited

AMBUJACEM 555 CE is trading at ₹ 1.30 on 3:30pm 21 Wed Jan 2026

10 minute average: ₹ 1.28 - Current price of AMBUJACEM 555 CE is higher than this average.
30 minute average: ₹ 1.24 - Current price of AMBUJACEM 555 CE is higher than this average.
Hourly average: ₹ 1.2 - Current price of AMBUJACEM 555 CE is higher than this average.
Day open: ₹ 1.55
Day range: 0.80 - 2.35
Open Interest: 928200 (9.282 L)

Munafa Value: 80 - This score indicates that the option of AMBUJACEM 555 CE is trending upwards. You can choose to buy it.

Lot size of AMBUJACEM is: 1050

Spot price of AMBUJACEM: 538.650 as on 21 Wed Jan 3:45pm
Day open: 534.000 Range: 531.200 to 545.000

Option Price: AMBUJACEM CE 555 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.30	928200	1.55	2.35	0.80
3:28pm	1.30	928200	1.55	2.35	0.80
3:27pm	1.35	928200	1.55	2.35	0.80
3:26pm	1.30	916650	1.55	2.35	0.80
3:24pm	1.25	916650	1.55	2.35	0.80
3:23pm	1.25	916650	1.55	2.35	0.80
3:21pm	1.25	916650	1.55	2.35	0.80
3:20pm	1.25	916650	1.55	2.35	0.80
3:19pm	1.25	916650	1.55	2.35	0.80
3:18pm	1.25	916650	1.55	2.35	0.80

option chart AMBUJACEM CE 555 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBUJACEM 555 CE CALL today?: Premium of AMBUJACEM 555 CE is 1.55 on 20 Jan 2026 CALL opened at 5.25 and traded inside a Low-High range of 1.35-6.55 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 555 CALL CE today?: Open Interest of AMBUJACEM 555 CE is 937650 today. This has changed 126000.00 from previous day.
What is underlying price of AMBUJACEM 555 CE CALL today?: Underlying price of AMBUJACEM 555 CE CALL is 536.25 today.
What is lot size of AMBUJACEM 555 CALL CE today?: Lot size of AMBUJACEM 555 CALL CE is 1050.00
Is AMBUJACEM 555 CE CALL ITM or OTM or ATM?: AMBUJACEM 555 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBUJACEM 555 CE (CALL) 27 January 2026 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 538.65

AMBUJACEM CALL CE available options strikes

AMBUJACEM CE 515 strike, AMBUJACEM CE 520 strike, AMBUJACEM CE 525 strike, AMBUJACEM CE 530 strike, AMBUJACEM CE 535 strike, AMBUJACEM CE 540 strike, AMBUJACEM CE 545 strike, AMBUJACEM CE 550 strike, AMBUJACEM CE 555 strike, AMBUJACEM CE 560 strike, AMBUJACEM CE 565 strike, All CE , All PE

AMBUJACEM 555 CALL CE available expiry dates

AMBUJACEM 27 Jan 2026 expiry AMBUJACEM 24 Feb 2026 expiry AMBUJACEM 30 Mar 2026 expiry

AMBUJACEM 555 CE Live prices

Premium of CALL (CE) of strike 555 is at: 1.55 on 20 Jan 2026
CALL opened at 5.25 and traded inside a Low-High range of 1.35-6.55 as on 20 Tue Jan 2026

The underlying equity is trading at 538.65 which means that CALL of strike 555 is OTM CALL option (out of the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1050

Total Open Interest for CALL (CE) of strike 555 is 937,650

Munafa analysis AMBUJACEM 555 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 555 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 555 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue Jan	538.65	1.55	5.25	6.55	1.35	-70	984,532,500	15.5%
19 Mon Jan	536.30	5.25	5.70	7.35	4.50	-28	852,232,500	0.8%
16 Fri Jan	552.15	7.35	7.20	10.40	5.10	10	845,617,500	-7.7%
14 Wed Jan	553.75	6.65	2.90	7.55	2.90	68	916,177,500	-3.4%
13 Tue Jan	549.55	3.95	4.25	5.60	3.00	-7	948,150,000	0.1%
12 Mon Jan	537.65	4.25	3.55	4.45	2.25	7	947,047,500	-0.1%

Charts for AMBUJACEM 555 CALL CE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis