Live AMBUJACEM 535 CE (CALL) 30 December 2025 options price chart analysis Ambuja Cements Limited

Live Options premium chart analysis for Live AMBUJACEM 535 CE (CALL) 30 December 2025 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

AMBUJACEM 535 CE Live prices

Spot price of AMBUJACEM: 535.850 as on 05 Fri Dec 10:21am
Day open: 536.900 Range: 533.200 to 537.500

Option Price: AMBUJACEM CE 535 2025-12-30 on 05 Fri Dec 2025

AMBUJACEM 535 CE is trading at 12.00 on 10:20am 05 Fri Dec 2025

Lot size of AMBUJACEM is: 1050

Time	Option Price	Open Interest	Open	High	Low
10:20am	12.00	131250	13.00	13.40	11.40
10:19am	12.00	131250	13.00	13.40	11.40
10:18am	12.00	131250	13.00	13.40	11.40
10:17am	12.00	131250	13.00	13.40	11.40
10:16am	12.00	131250	13.00	13.40	11.40
10:14am	12.00	131250	13.00	13.40	11.40
10:13am	12.00	131250	13.00	13.40	11.40
10:12am	12.00	131250	13.00	13.40	11.40
10:11am	12.00	131250	13.00	13.40	11.40
10:10am	12.00	131250	13.00	13.40	11.40

option chart AMBUJACEM CE 535 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBUJACEM 535 CE CALL today?: Premium of AMBUJACEM 535 CE is 13.40 on 04 Dec 2025 CALL opened at 13.20 and traded inside a Low-High range of 9.35-16.70 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 535 CALL CE today?: Open Interest of AMBUJACEM 535 CE is 103950 today. This has changed 28350.00 from previous day.
What is underlying price of AMBUJACEM 535 CE CALL today?: Underlying price of AMBUJACEM 535 CE CALL is 536.90 today.
What is lot size of AMBUJACEM 535 CALL CE today?: Lot size of AMBUJACEM 535 CALL CE is 1050.00
Is AMBUJACEM 535 CE CALL ITM or OTM or ATM?: AMBUJACEM 535 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 536.90

AMBUJACEM CALL CE available options strikes

CE 515, CE 520, CE 525, CE 530, CE 535, CE 540, CE 545, CE 550, CE 555, CE 560, All CE , All PE

AMBUJACEM 535 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of AMBUJACEM 535 CALL CE December 30 2025

AMBUJACEM 535 CE Live prices

Premium of CALL (CE) of strike 535 is at: 13.40 on 04 Dec 2025
CALL opened at 13.20 and traded inside a Low-High range of 9.35-16.70 as on 04 Thu Dec 2025

The underlying equity is trading at 536.90 which means that CALL of strike 535 is ITM CALL option (in the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1050

Total Open Interest for CALL (CE) of strike 535 is 103,950

Price action analysis of 535 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	536.90	13.40	13.20	16.70	9.35	1	109,147,500	37.5%
03 Wed Dec	535.35	13.15	12.90	13.65	12.20	-43	79,380,000	928.6%
02 Tue Dec	543.00	23.15	0.00	0.00	0.00	0	7,717,500	0%
01 Mon Dec	543.35	23.15	0.00	0.00	0.00	0	7,717,500	0%
28 Fri Nov	550.20	23.15	0.00	0.00	0.00	0	7,717,500	0%
27 Thu Nov	548.70	23.15	0.00	0.00	0.00	0	7,717,500	0%

Charts for AMBUJACEM 535 CALL CE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis