Munafa Stock Market Course + Intraday & FNO calls 
AMBUJACEM 535 CE (CALL) 27 January 2026 options price chart analysis Ambuja Cements Limited
Live Options price premium & chart analysis for AMBUJACEM 535 CE (CALL) 27 January 2026 options price chart analysis Ambuja Cements Limited
Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE
Spot price of AMBUJACEM: 559.650 as on 01 Thu Jan 3:44pm
Day open: 556.900 Range: 555.100 to 561.000
Option Price: AMBUJACEM CE 535 2026-01-27 on 01 Thu Jan 2026
AMBUJACEM 535 CE is trading at 30.00 on 3:30pm 01 Thu Jan 2026
Lot size of AMBUJACEM is: 1050
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 30.00 | 13650 | 30.60 | 30.95 | 27.65 |
| 3:29pm | 30.00 | 13650 | 30.60 | 30.95 | 27.65 |
| 3:28pm | 30.00 | 13650 | 30.60 | 30.95 | 27.65 |
| 3:27pm | 30.00 | 13650 | 30.60 | 30.95 | 27.65 |
| 3:26pm | 30.00 | 15750 | 30.60 | 30.95 | 27.65 |
| 3:25pm | 30.00 | 15750 | 30.60 | 30.95 | 27.65 |
| 3:24pm | 30.00 | 15750 | 30.60 | 30.95 | 27.65 |
| 3:21pm | 30.00 | 15750 | 30.60 | 30.95 | 27.65 |
| 3:20pm | 30.00 | 15750 | 30.60 | 30.95 | 27.65 |
| 3:19pm | 30.00 | 15750 | 30.60 | 30.95 | 27.65 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of AMBUJACEM 535 CE CALL today?
- Premium of AMBUJACEM 535 CE is 30.00 on 01 Jan 2026 CALL opened at 30.60 and traded inside a Low-High range of 27.65-30.95 today. Please click here table for more current prices.
- What is open interest of AMBUJACEM 535 CALL CE today?
- Open Interest of AMBUJACEM 535 CE is 12600 today. This has changed -3150.00 from previous day.
- What is underlying price of AMBUJACEM 535 CE CALL today?
- Underlying price of AMBUJACEM 535 CE CALL is 559.70 today.
- What is lot size of AMBUJACEM 535 CALL CE today?
- Lot size of AMBUJACEM 535 CALL CE is 1050.00
- Is AMBUJACEM 535 CE CALL ITM or OTM or ATM?
- AMBUJACEM 535 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 559.65
AMBUJACEM CALL CE available options strikes
CE 535, CE 540, CE 545, CE 550, CE 555, CE 560, CE 565, CE 570, CE 575, CE 580, CE 585, All CE , All PE
AMBUJACEM 535 CALL CE available expiry dates
Premium of AMBUJACEM 535 CALL CE January 27 2026
AMBUJACEM 535 CE Live prices Premium of CALL (CE) of strike 535 is at: 30.00 on 01 Jan 2026
CALL opened at 30.60 and traded inside a Low-High range of 27.65-30.95
as on 01 Thu Jan 2026
The underlying equity is trading at 559.65 which means that CALL of strike 535 is ITM CALL option (in the money)
Lot size of AMBUJACEM Ambuja Cements Limited is 1050
Total Open Interest for CALL (CE) of strike 535 is 12,600
Munafa analysis AMBUJACEM 535 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 535 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 535 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 01 Thu Jan | 559.65 | 30.00 | 30.60 | 30.95 | 27.65 | 6 | 13,230,000 | -20% |
| 31 Wed Dec | 556.35 | 28.10 | 27.20 | 28.10 | 24.65 | 7 | 16,537,500 | 0% |
| 30 Tue Dec | 550.00 | 26.15 | 0.00 | 0.00 | 0.00 | 0 | 16,537,500 | 0% |
| 29 Mon Dec | 552.10 | 26.15 | 26.15 | 26.15 | 26.15 | 1 | 16,537,500 | 0% |
| 26 Fri Dec | 554.65 | 25.75 | 0.00 | 0.00 | 0.00 | 0 | 16,537,500 | 0% |
| 24 Wed Dec | 548.10 | 25.75 | 0.00 | 0.00 | 0.00 | 0 | 16,537,500 | 0% |
Charts for AMBUJACEM 535 CALL CE options for Ambuja Cements Limited
Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
AMBUJACEM further analysis
AMBUJACEM 535 CE (CALL) 27 January 2026 options price chart analysis Ambuja Cements Limited
These are AMBUJACEM 535 CE (CALL) 27 January 2026 options price chart analysis Ambuja Cements Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: AMBUJACEM 535 CE (CALL) 27 January 2026 options price chart analysis Ambuja Cements Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
