AMBUJACEM 530.00 CE (CALL) 27 January 2026 options price chart analysis Ambuja Cements Limited

AMBUJACEM 530.00 CE is trading at ₹ 10.70 on 3:30pm 21 Wed Jan 2026

Option of AMBUJACEM 530.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 10.59 - Current price of AMBUJACEM 530.00 CE is higher than this average.
30 minute average: ₹ 10.43 - Current price of AMBUJACEM 530.00 CE is higher than this average.
Hourly average: ₹ 10.25 - Current price of AMBUJACEM 530.00 CE is higher than this average.
Day open: ₹ 10.45
Day range: 6.40 - 15.15
Open Interest: 306600 (3.066 L)

Munafa Value: 90 - This score indicates that the option of AMBUJACEM 530.00 CE is trending upwards. You can choose to buy it.

Lot size of AMBUJACEM is: 1050

Spot price of AMBUJACEM: 538.650 as on 21 Wed Jan 3:45pm
Day open: 534.000 Range: 531.200 to 545.000

Option Price: AMBUJACEM CE 530.00 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.70	306600	10.45	15.15	6.40
3:29pm	10.70	306600	10.45	15.15	6.40
3:28pm	11.20	306600	10.45	15.15	6.40
3:27pm	10.75	309750	10.45	15.15	6.40
3:26pm	10.75	309750	10.45	15.15	6.40
3:25pm	10.75	309750	10.45	15.15	6.40
3:24pm	10.75	309750	10.45	15.15	6.40
3:23pm	10.10	310800	10.45	15.15	6.40
3:21pm	10.10	310800	10.45	15.15	6.40
3:20pm	10.10	310800	10.45	15.15	6.40

option chart AMBUJACEM CE 530.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBUJACEM 530.00 CE CALL today?: Premium of AMBUJACEM 530.00 CE is 10.60 on 21 Jan 2026 CALL opened at 10.45 and traded inside a Low-High range of 6.40-15.15 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 530.00 CALL CE today?: Open Interest of AMBUJACEM 530.00 CE is 306600 today. This has changed -7350.00 from previous day.
What is underlying price of AMBUJACEM 530.00 CE CALL today?: Underlying price of AMBUJACEM 530.00 CE CALL is 538.65 today.
What is lot size of AMBUJACEM 530.00 CALL CE today?: Lot size of AMBUJACEM 530.00 CALL CE is 1050.00
Is AMBUJACEM 530.00 CE CALL ITM or OTM or ATM?: AMBUJACEM 530.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBUJACEM 530.00 CE (CALL) 27 January 2026 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 538.65

AMBUJACEM CALL CE available options strikes

AMBUJACEM CE 515 strike, AMBUJACEM CE 520 strike, AMBUJACEM CE 525 strike, AMBUJACEM CE 530 strike, AMBUJACEM CE 535 strike, AMBUJACEM CE 540 strike, AMBUJACEM CE 545 strike, AMBUJACEM CE 550 strike, AMBUJACEM CE 555 strike, AMBUJACEM CE 560 strike, AMBUJACEM CE 565 strike, All CE , All PE

AMBUJACEM 530.00 CALL CE available expiry dates

AMBUJACEM 27 Jan 2026 expiry AMBUJACEM 24 Feb 2026 expiry AMBUJACEM 30 Mar 2026 expiry

AMBUJACEM 530.00 CE Live prices

Premium of CALL (CE) of strike 530.00 is at: 10.60 on 21 Jan 2026
CALL opened at 10.45 and traded inside a Low-High range of 6.40-15.15 as on 21 Wed Jan 2026

The underlying equity is trading at 538.65 which means that CALL of strike 530.00 is ITM CALL option (in the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1050

Total Open Interest for CALL (CE) of strike 530.00 is 306,600

Munafa analysis AMBUJACEM 530.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 530.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 530.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Jan	538.65	10.60	10.45	15.15	6.40	-1	321,930,000	-2.3%
20 Tue Jan	536.30	10.75	25.00	25.50	9.10	-51	329,647,500	-32.5%
19 Mon Jan	552.15	22.10	23.20	25.60	21.40	-9	488,407,500	7.5%
16 Fri Jan	553.75	24.50	22.40	29.50	21.60	8	454,230,000	-4%
14 Wed Jan	549.55	22.65	13.20	24.00	13.00	54	472,972,500	-12.1%
13 Tue Jan	537.65	14.65	16.75	19.70	12.60	-8	538,020,000	67.7%

Charts for AMBUJACEM 530.00 CALL CE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis