AMBUJACEM 505 CE (CALL) 30 March 2026 options price chart analysis Ambuja Cements Limited

AMBUJACEM 505 CE is trading at ₹ 19.25 on 3:30pm 25 Wed Feb 2026

10 minute average: ₹ 19.61 - Current price of AMBUJACEM 505 CE is lower than this average.
30 minute average: ₹ 19.61 - Current price of AMBUJACEM 505 CE is lower than this average.
Hourly average: ₹ 19.66 - Current price of AMBUJACEM 505 CE is lower than this average.
Day open: ₹ 20.25
Day range: 17.80 - 20.25
Open Interest: 22050 (22.05 K)

Munafa Value: 20 - This score indicates that the option of AMBUJACEM 505 CE is trending downwards. You can choose to sell it.

Lot size of AMBUJACEM is: 1050

Spot price of AMBUJACEM: 511.100 as on 25 Wed Feb 3:44pm
Day open: 514.750 Range: 507.400 to 518.500

Option Price: AMBUJACEM CE 505 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	19.25	22050	20.25	20.25	17.80
3:29pm	19.25	22050	20.25	20.25	17.80
3:28pm	19.40	21000	20.25	20.25	17.80
3:27pm	19.40	21000	20.25	20.25	17.80
3:26pm	19.80	19950	20.25	20.25	17.80
3:25pm	19.80	19950	20.25	20.25	17.80
3:23pm	19.80	19950	20.25	20.25	17.80
3:22pm	19.80	19950	20.25	20.25	17.80
3:21pm	19.80	19950	20.25	20.25	17.80
3:20pm	19.80	19950	20.25	20.25	17.80

option chart AMBUJACEM CE 505 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBUJACEM 505 CE CALL today?: Premium of AMBUJACEM 505 CE is 19.55 on 25 Feb 2026 CALL opened at 20.25 and traded inside a Low-High range of 17.80-20.25 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 505 CALL CE today?: Open Interest of AMBUJACEM 505 CE is 24150 today. This has changed 18900.00 from previous day.
What is underlying price of AMBUJACEM 505 CE CALL today?: Underlying price of AMBUJACEM 505 CE CALL is 511.10 today.
What is lot size of AMBUJACEM 505 CALL CE today?: Lot size of AMBUJACEM 505 CALL CE is 1050.00
Is AMBUJACEM 505 CE CALL ITM or OTM or ATM?: AMBUJACEM 505 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBUJACEM 505 CE (CALL) 30 March 2026 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 511.10

AMBUJACEM CALL CE available options strikes

AMBUJACEM CE 490 strike, AMBUJACEM CE 495 strike, AMBUJACEM CE 500 strike, AMBUJACEM CE 505 strike, AMBUJACEM CE 510 strike, AMBUJACEM CE 515 strike, AMBUJACEM CE 520 strike, AMBUJACEM CE 525 strike, AMBUJACEM CE 530 strike, AMBUJACEM CE 535 strike, All CE , All PE

AMBUJACEM 505 CALL CE available expiry dates

AMBUJACEM 30 Mar 2026 expiry AMBUJACEM 28 Apr 2026 expiry AMBUJACEM 26 May 2026 expiry

AMBUJACEM 505 CE Live prices

Premium of CALL (CE) of strike 505 is at: 19.55 on 25 Feb 2026
CALL opened at 20.25 and traded inside a Low-High range of 17.80-20.25 as on 25 Wed Feb 2026

The underlying equity is trading at 511.10 which means that CALL of strike 505 is ITM CALL option (in the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1050

Total Open Interest for CALL (CE) of strike 505 is 24,150

Price action analysis of 505 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	511.10	19.55	20.25	20.25	17.80	3	25,357,500	360%
24 Tue Feb	514.50	18.90	18.90	18.90	18.90	-37	5,512,500	25%
23 Mon Feb	515.30	30.20	0.00	0.00	0.00	0	4,410,000	0%
20 Fri Feb	512.00	30.20	0.00	0.00	0.00	0	4,410,000	0%
19 Thu Feb	512.15	30.20	30.50	30.50	30.20	-8	4,410,000	0%
18 Wed Feb	523.00	33.00	0.00	0.00	0.00	0	4,410,000	0%

Charts for AMBUJACEM 505 CALL CE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis