AMBUJACEM 490 CE (CALL) 28 April 2026 options price chart analysis Ambuja Cements Limited

AMBUJACEM 490 CE is trading at ₹ 2.15 on 9:27am 20 Mon Apr 2026

10 minute average: ₹ 2.22
30 minute average: ₹ 2.22
Hourly average: ₹ 2.22
Day open: ₹ 1.65
Day range: 1.65 - 2.35
Open Interest: 158550 (1.586 L)

Munafa Value: 50 - This score indicates that the option of AMBUJACEM 490 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AMBUJACEM is: 1050

Spot price of AMBUJACEM: 456.250 as on 21 Tue Apr 3:45pm
Day open: 455.950 Range: 453.550 to 460.000

Option Price: AMBUJACEM CE 490 2026-04-28 on 20 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
9:27am	2.15	158550	1.65	2.35	1.65
9:25am	2.35	158550	1.65	2.35	1.65
9:24am	2.20	157500	1.65	2.20	1.65
9:23am	2.20	157500	1.65	2.20	1.65
9:22am	2.20	157500	1.65	2.20	1.65
9:21am	2.20	157500	1.65	2.20	1.65

option chart AMBUJACEM CE 490 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBUJACEM 490 CE CALL today?: Premium of AMBUJACEM 490 CE is 1.25 on 20 Apr 2026 CALL opened at 1.65 and traded inside a Low-High range of 1.15-2.40 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 490 CALL CE today?: Open Interest of AMBUJACEM 490 CE is 182700 today. This has changed 29400.00 from previous day.
What is underlying price of AMBUJACEM 490 CE CALL today?: Underlying price of AMBUJACEM 490 CE CALL is 454.90 today.
What is lot size of AMBUJACEM 490 CALL CE today?: Lot size of AMBUJACEM 490 CALL CE is 1050.00
Is AMBUJACEM 490 CE CALL ITM or OTM or ATM?: AMBUJACEM 490 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBUJACEM 490 CE (CALL) 28 April 2026 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 456.25

AMBUJACEM CALL CE available options strikes

AMBUJACEM CE 435 strike, AMBUJACEM CE 440 strike, AMBUJACEM CE 445 strike, AMBUJACEM CE 450 strike, AMBUJACEM CE 455 strike, AMBUJACEM CE 460 strike, AMBUJACEM CE 465 strike, AMBUJACEM CE 470 strike, AMBUJACEM CE 475 strike, All CE , All PE

AMBUJACEM 490 CALL CE available expiry dates

AMBUJACEM 28 Apr 2026 expiry AMBUJACEM 26 May 2026 expiry AMBUJACEM 30 Jun 2026 expiry

AMBUJACEM 490 CE Live prices

Premium of CALL (CE) of strike 490 is at: 1.25 on 20 Apr 2026
CALL opened at 1.65 and traded inside a Low-High range of 1.15-2.40 as on 20 Mon Apr 2026

The underlying equity is trading at 456.25 which means that CALL of strike 490 is OTM CALL option (out of the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1050

Total Open Interest for CALL (CE) of strike 490 is 182,700

Munafa analysis AMBUJACEM 490 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 490 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Apr	456.25	1.25	1.65	2.40	1.15	-30	191,835,000	19.2%
17 Fri Apr	454.90	1.80	2.20	2.60	1.75	-20	160,965,000	8.1%
16 Thu Apr	459.00	2.25	2.50	2.60	1.25	9	148,837,500	25%
15 Wed Apr	458.05	2.05	2.50	3.10	1.95	20	119,070,000	-0.9%
13 Mon Apr	454.00	1.70	1.10	1.90	0.95	-22	120,172,500	6.9%
10 Fri Apr	441.00	2.20	1.75	2.30	1.65	46	112,455,000	24.4%

Charts for AMBUJACEM 490 CALL CE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis