AMBUJACEM 470 CE (CALL) 28 April 2026 options price chart analysis Ambuja Cements Limited

AMBUJACEM 470 CE is trading at ₹ 3.70 on 3:30pm 21 Tue Apr 2026

10 minute average: ₹ 3.67 - Current price of AMBUJACEM 470 CE is higher than this average.
30 minute average: ₹ 3.79 - Current price of AMBUJACEM 470 CE is lower than this average.
Hourly average: ₹ 3.95 - Current price of AMBUJACEM 470 CE is lower than this average.
Day open: ₹ 3.95
Day range: 3.50 - 5.30
Open Interest: 492450 (4.925 L)

Munafa Value: 40 - This score indicates that the option of AMBUJACEM 470 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AMBUJACEM is: 1050

Spot price of AMBUJACEM: 456.250 as on 21 Tue Apr 3:45pm
Day open: 455.950 Range: 453.550 to 460.000

Option Price: AMBUJACEM CE 470 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.70	492450	3.95	5.30	3.50
3:29pm	3.85	492450	3.95	5.30	3.50
3:28pm	3.70	492450	3.95	5.30	3.50
3:26pm	3.60	494550	3.95	5.30	3.50
3:25pm	3.60	494550	3.95	5.30	3.50
3:24pm	3.60	494550	3.95	5.30	3.50
3:23pm	3.65	497700	3.95	5.30	3.50
3:22pm	3.65	497700	3.95	5.30	3.50
3:21pm	3.65	497700	3.95	5.30	3.50
3:20pm	3.65	497700	3.95	5.30	3.50

option chart AMBUJACEM CE 470 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBUJACEM 470 CE CALL today?: Premium of AMBUJACEM 470 CE is 3.75 on 21 Apr 2026 CALL opened at 3.95 and traded inside a Low-High range of 3.50-5.30 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 470 CALL CE today?: Open Interest of AMBUJACEM 470 CE is 492450 today. This has changed 49350.00 from previous day.
What is underlying price of AMBUJACEM 470 CE CALL today?: Underlying price of AMBUJACEM 470 CE CALL is 456.25 today.
What is lot size of AMBUJACEM 470 CALL CE today?: Lot size of AMBUJACEM 470 CALL CE is 1050.00
Is AMBUJACEM 470 CE CALL ITM or OTM or ATM?: AMBUJACEM 470 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBUJACEM 470 CE (CALL) 28 April 2026 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 456.25

AMBUJACEM CALL CE available options strikes

AMBUJACEM CE 435 strike, AMBUJACEM CE 440 strike, AMBUJACEM CE 445 strike, AMBUJACEM CE 450 strike, AMBUJACEM CE 455 strike, AMBUJACEM CE 460 strike, AMBUJACEM CE 465 strike, AMBUJACEM CE 470 strike, AMBUJACEM CE 475 strike, All CE , All PE

AMBUJACEM 470 CALL CE available expiry dates

AMBUJACEM 28 Apr 2026 expiry AMBUJACEM 26 May 2026 expiry AMBUJACEM 30 Jun 2026 expiry

AMBUJACEM 470 CE Live prices

Premium of CALL (CE) of strike 470 is at: 3.75 on 21 Apr 2026
CALL opened at 3.95 and traded inside a Low-High range of 3.50-5.30 as on 21 Tue Apr 2026

The underlying equity is trading at 456.25 which means that CALL of strike 470 is OTM CALL option (out of the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1050

Total Open Interest for CALL (CE) of strike 470 is 492,450

Munafa analysis AMBUJACEM 470 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 470 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 470 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Tue Apr	456.25	3.75	3.95	5.30	3.50	-16	517,072,500	11.1%
20 Mon Apr	454.90	4.50	4.15	7.80	3.75	-26	465,255,000	5%
17 Fri Apr	459.00	6.15	6.60	8.05	5.95	-10	443,205,000	19.3%
16 Thu Apr	458.05	6.90	6.35	7.85	4.45	12	371,542,500	19.5%
15 Wed Apr	454.00	6.15	7.75	8.20	5.70	41	310,905,000	-11.3%
13 Mon Apr	441.00	4.35	3.10	5.00	2.30	-21	350,595,000	12.4%

Charts for AMBUJACEM 470 CALL CE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis