AMBUJACEM 440 CE (CALL) 26 May 2026 options price chart analysis Ambuja Cements Limited

AMBUJACEM 440 CE is trading at ₹ 6.85 on 3:30pm 12 Tue May 2026

10 minute average: ₹ 6.59 - Current price of AMBUJACEM 440 CE is higher than this average.
30 minute average: ₹ 6.54 - Current price of AMBUJACEM 440 CE is higher than this average.
Hourly average: ₹ 6.7 - Current price of AMBUJACEM 440 CE is higher than this average.
Day open: ₹ 9.85
Day range: 5.95 - 13.30
Open Interest: 1775550 (17.756 L)

Munafa Value: 80 - This score indicates that the option of AMBUJACEM 440 CE is trending upwards. You can choose to buy it.

Lot size of AMBUJACEM is: 1050

Spot price of AMBUJACEM: 426.950 as on 12 Tue May 3:44pm
Day open: 434.900 Range: 425.200 to 442.000

Option Price: AMBUJACEM CE 440 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.85	1775550	9.85	13.30	5.95
3:29pm	6.85	1775550	9.85	13.30	5.95
3:28pm	6.90	1794450	9.85	13.30	5.95
3:27pm	6.55	1780800	9.85	13.30	5.95
3:25pm	6.70	1797600	9.85	13.30	5.95
3:24pm	6.50	1795500	9.85	13.30	5.95
3:23pm	6.45	1795500	9.85	13.30	5.95
3:21pm	6.35	1775550	9.85	13.30	6.00
3:20pm	6.35	1775550	9.85	13.30	6.00
3:19pm	6.35	1775550	9.85	13.30	6.00

option chart AMBUJACEM CE 440 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBUJACEM 440 CE CALL today?: Premium of AMBUJACEM 440 CE is 10.85 on 11 May 2026 CALL opened at 11.85 and traded inside a Low-High range of 9.95-14.30 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 440 CALL CE today?: Open Interest of AMBUJACEM 440 CE is 853650 today. This has changed 106050.00 from previous day.
What is underlying price of AMBUJACEM 440 CE CALL today?: Underlying price of AMBUJACEM 440 CE CALL is 436.20 today.
What is lot size of AMBUJACEM 440 CALL CE today?: Lot size of AMBUJACEM 440 CALL CE is 1050.00
Is AMBUJACEM 440 CE CALL ITM or OTM or ATM?: AMBUJACEM 440 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBUJACEM 440 CE (CALL) 26 May 2026 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 426.95

AMBUJACEM CALL CE available options strikes

AMBUJACEM CE 410 strike, AMBUJACEM CE 415 strike, AMBUJACEM CE 420 strike, AMBUJACEM CE 425 strike, AMBUJACEM CE 430 strike, AMBUJACEM CE 435 strike, AMBUJACEM CE 440 strike, AMBUJACEM CE 445 strike, All CE , All PE

AMBUJACEM 440 CALL CE available expiry dates

AMBUJACEM 26 May 2026 expiry AMBUJACEM 30 Jun 2026 expiry AMBUJACEM 28 Jul 2026 expiry

AMBUJACEM 440 CE Live prices

Premium of CALL (CE) of strike 440 is at: 10.85 on 11 May 2026
CALL opened at 11.85 and traded inside a Low-High range of 9.95-14.30 as on 11 Mon May 2026

The underlying equity is trading at 426.95 which means that CALL of strike 440 is OTM CALL option (out of the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1050

Total Open Interest for CALL (CE) of strike 440 is 853,650

Munafa analysis AMBUJACEM 440 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 440 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 440 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	426.95	10.85	11.85	14.30	9.95	-34	896,332,500	14.2%
08 Fri May	436.20	16.60	18.95	24.90	15.80	-17	784,980,000	3%
07 Thu May	444.30	20.00	19.80	22.70	17.00	3	761,827,500	3.6%
06 Wed May	450.65	19.30	13.45	21.35	12.20	65	735,367,500	-21.2%
05 Tue May	446.90	11.65	14.00	16.00	10.55	-40	932,715,000	83.1%
04 Mon May	433.10	19.55	20.15	30.30	16.30	-7	509,355,000	200%

Charts for AMBUJACEM 440 CALL CE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis