AMBUJACEM 410 CE (CALL) 25 August 2026 options price chart analysis Ambuja Cements Limited

AMBUJACEM 410 CE is trading at ₹ 33.00 on 12:43pm 04 Tue Aug 2026

10 minute average: ₹ 32.89 - Current price of AMBUJACEM 410 CE is higher than this average.
30 minute average: ₹ 31.91 - Current price of AMBUJACEM 410 CE is higher than this average.
Hourly average: ₹ 31.45 - Current price of AMBUJACEM 410 CE is higher than this average.
Day open: ₹ 33.00
Day range: 33.00 - 33.00
Open Interest: 662400 (6.624 L)

Munafa Value: 80 - This score indicates that the option of AMBUJACEM 410 CE is trending upwards. You can choose to buy it.

Lot size of AMBUJACEM is: 1200

Spot price of AMBUJACEM: 440.500 as on 04 Tue Aug 1:19pm
Day open: 444.450 Range: 436.050 to 444.450

Option Price: AMBUJACEM CE 410 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
12:43pm	33.00	662400	33.00	33.00	33.00
12:42pm	33.00	662400	33.00	33.00	33.00
12:41pm	33.00	662400	33.00	33.00	33.00
12:40pm	33.00	662400	33.00	33.00	33.00
12:39pm	33.00	662400	33.00	33.00	33.00
12:38pm	33.00	662400	33.00	33.00	33.00
12:37pm	33.00	662400	33.00	33.00	33.00
12:36pm	33.00	662400	33.00	33.00	33.00
12:01pm	33.00	662400	33.00	33.00	33.00
10:15am	31.85	553200	31.00	32.20	31.00

option chart AMBUJACEM CE 410 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBUJACEM 410 CE CALL today?: Premium of AMBUJACEM 410 CE is 36.80 on 03 Aug 2026 CALL opened at 31.00 and traded inside a Low-High range of 31.00-38.30 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 410 CALL CE today?: Open Interest of AMBUJACEM 410 CE is 656400 today. This has changed 159600.00 from previous day.
What is underlying price of AMBUJACEM 410 CE CALL today?: Underlying price of AMBUJACEM 410 CE CALL is 443.99 today.
What is lot size of AMBUJACEM 410 CALL CE today?: Lot size of AMBUJACEM 410 CALL CE is 1200.00
Is AMBUJACEM 410 CE CALL ITM or OTM or ATM?: AMBUJACEM 410 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBUJACEM 410 CE (CALL) 25 August 2026 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 444.00

AMBUJACEM CALL CE available options strikes

AMBUJACEM CE 425 strike, AMBUJACEM CE 430 strike, AMBUJACEM CE 435 strike, AMBUJACEM CE 440 strike, AMBUJACEM CE 445 strike, AMBUJACEM CE 450 strike, AMBUJACEM CE 455 strike, AMBUJACEM CE 460 strike, AMBUJACEM CE 465 strike, All CE , All PE

AMBUJACEM 410 CALL CE available expiry dates

AMBUJACEM 25 Aug 2026 expiry AMBUJACEM 29 Sep 2026 expiry AMBUJACEM 27 Oct 2026 expiry

AMBUJACEM 410 CE Live prices

Premium of CALL (CE) of strike 410 is at: 36.80 on 03 Aug 2026
CALL opened at 31.00 and traded inside a Low-High range of 31.00-38.30 as on 03 Mon Aug 2026

The underlying equity is trading at 444.00 which means that CALL of strike 410 is ITM CALL option (in the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1050

Total Open Interest for CALL (CE) of strike 410 is 656,400

Price action analysis of 410 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 410 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	444.00	36.80	31.00	38.30	31.00	24	689,220,000	32.1%
31 Fri Jul	432.20	29.55	0.00	0.00	0.00	0	521,640,000	0%
30 Thu Jul	434.20	29.55	27.20	29.60	22.75	-2	521,640,000	15.3%
29 Wed Jul	435.30	30.35	24.00	36.10	24.00	23	452,340,000	632.7%
28 Tue Jul	426.00	24.65	29.75	30.25	20.95	-1	61,740,000	226.7%
27 Mon Jul	430.95	25.00	0.00	0.00	0.00	0	18,900,000	0%

Charts for AMBUJACEM 410 CALL CE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis