AMBUJACEM 405 CE (CALL) 30 March 2026 options price chart analysis Ambuja Cements Limited

AMBUJACEM 405 CE is trading at ₹ 8.45 on 3:30pm 27 Fri Mar 2026

10 minute average: ₹ 7.81 - Current price of AMBUJACEM 405 CE is higher than this average.
30 minute average: ₹ 7.7 - Current price of AMBUJACEM 405 CE is higher than this average.
Hourly average: ₹ 8.06 - Current price of AMBUJACEM 405 CE is higher than this average.
Day open: ₹ 9.00
Day range: 7.35 - 9.40
Open Interest: 124950 (1.25 L)

Munafa Value: 80 - This score indicates that the option of AMBUJACEM 405 CE is trending upwards. You can choose to buy it.

Lot size of AMBUJACEM is: 1050

Spot price of AMBUJACEM: 408.850 as on 27 Fri Mar 3:44pm
Day open: 418.000 Range: 407.600 to 418.600

Option Price: AMBUJACEM CE 405 2026-03-30 on 27 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.45	124950	9.00	9.40	7.35
3:29pm	8.45	124950	9.00	9.40	7.35
3:28pm	7.65	124950	9.00	9.40	7.35
3:27pm	7.65	124950	9.00	9.40	7.35
3:26pm	7.65	124950	9.00	9.40	7.35
3:25pm	7.65	124950	9.00	9.40	7.35
3:24pm	7.65	124950	9.00	9.40	7.35
3:23pm	7.65	124950	9.00	9.40	7.35
3:22pm	7.65	124950	9.00	9.40	7.35
3:21pm	7.65	124950	9.00	9.40	7.35

option chart AMBUJACEM CE 405 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBUJACEM 405 CE CALL today?: Premium of AMBUJACEM 405 CE is 8.45 on 27 Mar 2026 CALL opened at 9.00 and traded inside a Low-High range of 7.35-9.40 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 405 CALL CE today?: Open Interest of AMBUJACEM 405 CE is 123900 today. This has changed 15750.00 from previous day.
What is underlying price of AMBUJACEM 405 CE CALL today?: Underlying price of AMBUJACEM 405 CE CALL is 408.85 today.
What is lot size of AMBUJACEM 405 CALL CE today?: Lot size of AMBUJACEM 405 CALL CE is 1050.00
Is AMBUJACEM 405 CE CALL ITM or OTM or ATM?: AMBUJACEM 405 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBUJACEM 405 CE (CALL) 30 March 2026 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 408.85

AMBUJACEM CALL CE available options strikes

AMBUJACEM CE 390 strike, AMBUJACEM CE 395 strike, AMBUJACEM CE 400 strike, AMBUJACEM CE 405 strike, AMBUJACEM CE 410 strike, AMBUJACEM CE 415 strike, AMBUJACEM CE 420 strike, AMBUJACEM CE 425 strike, All CE , All PE

AMBUJACEM 405 CALL CE available expiry dates

AMBUJACEM 30 Mar 2026 expiry AMBUJACEM 28 Apr 2026 expiry AMBUJACEM 26 May 2026 expiry

AMBUJACEM 405 CE Live prices

Premium of CALL (CE) of strike 405 is at: 8.45 on 27 Mar 2026
CALL opened at 9.00 and traded inside a Low-High range of 7.35-9.40 as on 27 Fri Mar 2026

The underlying equity is trading at 408.85 which means that CALL of strike 405 is ITM CALL option (in the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1050

Total Open Interest for CALL (CE) of strike 405 is 123,900

Price action analysis of 405 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Mar	408.85	8.45	9.00	9.40	7.35	-56	130,095,000	14.6%
25 Wed Mar	421.80	19.60	22.95	23.70	18.00	85	113,557,500	-11.2%
24 Tue Mar	407.55	10.55	7.15	13.20	4.55	72	127,890,000	6.4%
23 Mon Mar	395.35	6.10	13.35	13.35	5.65	-95	120,172,500	-%
20 Fri Mar	420.55	131.80	0.00	0.00	0.00	0	0	-%
19 Thu Mar	419.95	131.80	0.00	0.00	0.00	0	0	-%

Charts for AMBUJACEM 405 CALL CE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis