AMBUJACEM 390 CE (CALL) 26 May 2026 options price chart analysis Ambuja Cements Limited

AMBUJACEM 390 CE is trading at ₹ on 12:29pm 07 Thu May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of AMBUJACEM 390 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AMBUJACEM is: 1050

Spot price of AMBUJACEM: 450.650 as on 07 Thu May 3:45pm
Day open: 446.500 Range: 445.100 to 454.200

Option Price: AMBUJACEM CE 390 2026-05-26 on 07 Thu May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart AMBUJACEM CE 390 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBUJACEM 390 CE CALL today?: Premium of AMBUJACEM 390 CE is 60.00 on 06 May 2026 CALL opened at 55.00 and traded inside a Low-High range of 55.00-60.00 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 390 CALL CE today?: Open Interest of AMBUJACEM 390 CE is 0 today. This has changed 0.00 from previous day.
What is underlying price of AMBUJACEM 390 CE CALL today?: Underlying price of AMBUJACEM 390 CE CALL is 446.90 today.
What is lot size of AMBUJACEM 390 CALL CE today?: Lot size of AMBUJACEM 390 CALL CE is 1050.00
Is AMBUJACEM 390 CE CALL ITM or OTM or ATM?: AMBUJACEM 390 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBUJACEM 390 CE (CALL) 26 May 2026 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 450.65

AMBUJACEM CALL CE available options strikes

AMBUJACEM CE 430 strike, AMBUJACEM CE 435 strike, AMBUJACEM CE 440 strike, AMBUJACEM CE 445 strike, AMBUJACEM CE 450 strike, AMBUJACEM CE 455 strike, AMBUJACEM CE 460 strike, AMBUJACEM CE 465 strike, AMBUJACEM CE 470 strike, All CE , All PE

AMBUJACEM 390 CALL CE available expiry dates

AMBUJACEM 26 May 2026 expiry AMBUJACEM 30 Jun 2026 expiry AMBUJACEM 28 Jul 2026 expiry

AMBUJACEM 390 CE Live prices

Premium of CALL (CE) of strike 390 is at: 60.00 on 06 May 2026
CALL opened at 55.00 and traded inside a Low-High range of 55.00-60.00 as on 06 Wed May 2026

The underlying equity is trading at 450.65 which means that CALL of strike 390 is ITM CALL option (in the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1050

Total Open Interest for CALL (CE) of strike 390 is 0

Price action analysis of 390 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Wed May	450.65	60.00	55.00	60.00	55.00	-54	0	-%
05 Tue May	446.90	131.85	0.00	0.00	0.00	0	0	-%
04 Mon May	433.10	131.85	0.00	0.00	0.00	0	0	-%
30 Thu Apr	445.30	131.85	0.00	0.00	0.00	0	0	-%
29 Wed Apr	444.20	131.85	0.00	0.00	0.00	0	0	-%
28 Tue Apr	454.60	131.85	0.00	0.00	0.00	0	0	-%

Charts for AMBUJACEM 390 CALL CE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis