AMBUJACEM 390 CE (CALL) 29 September 2026 options price chart analysis Ambuja Cements Limited

AMBUJACEM 390 CE is trading at ₹ 11.50 on 3:40pm 10 Thu Sep 2026

10 minute average: ₹ 11.28 - Current price of AMBUJACEM 390 CE is higher than this average.
30 minute average: ₹ 11.46 - Current price of AMBUJACEM 390 CE is higher than this average.
Hourly average: ₹ 12.12 - Current price of AMBUJACEM 390 CE is lower than this average.
Day open: ₹ 12.00
Day range: 11.05 - 13.00
Open Interest: 129600 (1.296 L)

Munafa Value: 60 - This score indicates that the option of AMBUJACEM 390 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AMBUJACEM is: 1200

Spot price of AMBUJACEM: 395.600 as on 10 Thu Sep 3:44pm
Day open: 395.500 Range: 394.050 to 397.550

Option Price: AMBUJACEM CE 390 2026-09-29 on 10 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	11.50	129600	12.00	13.00	11.05
3:39pm	11.50	129600	12.00	13.00	11.05
3:38pm	11.50	129600	12.00	13.00	11.05
3:37pm	11.50	129600	12.00	13.00	11.05
3:36pm	11.55	128400	12.00	13.00	11.05
3:34pm	11.05	127200	12.00	13.00	11.05
3:33pm	11.05	127200	12.00	13.00	11.05
3:32pm	11.05	127200	12.00	13.00	11.05
3:31pm	11.05	127200	12.00	13.00	11.05
3:30pm	11.05	127200	12.00	13.00	11.05

option chart AMBUJACEM CE 390 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBUJACEM 390 CE CALL today?: Premium of AMBUJACEM 390 CE is 11.35 on 10 Sep 2026 CALL opened at 12.00 and traded inside a Low-High range of 11.05-13.00 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 390 CALL CE today?: Open Interest of AMBUJACEM 390 CE is 128400 today. This has changed 21600.00 from previous day.
What is underlying price of AMBUJACEM 390 CE CALL today?: Underlying price of AMBUJACEM 390 CE CALL is 395.60 today.
What is lot size of AMBUJACEM 390 CALL CE today?: Lot size of AMBUJACEM 390 CALL CE is 1200.00
Is AMBUJACEM 390 CE CALL ITM or OTM or ATM?: AMBUJACEM 390 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBUJACEM 390 CE (CALL) 29 September 2026 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 395.60

AMBUJACEM CALL CE available options strikes

AMBUJACEM CE 380 strike, AMBUJACEM CE 385 strike, AMBUJACEM CE 390 strike, AMBUJACEM CE 395 strike, AMBUJACEM CE 400 strike, AMBUJACEM CE 405 strike, AMBUJACEM CE 410 strike, AMBUJACEM CE 415 strike, All CE , All PE

AMBUJACEM 390 CALL CE available expiry dates

AMBUJACEM 29 Sep 2026 expiry AMBUJACEM 27 Oct 2026 expiry AMBUJACEM 23 Nov 2026 expiry

AMBUJACEM 390 CE Live prices

Premium of CALL (CE) of strike 390 is at: 11.35 on 10 Sep 2026
CALL opened at 12.00 and traded inside a Low-High range of 11.05-13.00 as on 10 Thu Sep 2026

The underlying equity is trading at 395.60 which means that CALL of strike 390 is ITM CALL option (in the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1200

Total Open Interest for CALL (CE) of strike 390 is 128,400

Munafa analysis AMBUJACEM 390 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 390 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 390 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Thu Sep	395.60	11.35	12.00	13.00	11.05	-7	154,080,000	24.4%
08 Tue Sep	397.00	12.90	13.00	15.35	12.00	-16	123,840,000	68.6%
07 Mon Sep	398.30	15.50	17.50	17.90	15.15	-20	73,440,000	4.1%
04 Fri Sep	398.60	19.60	20.60	22.15	19.60	0	70,560,000	4.3%
03 Thu Sep	405.00	19.50	19.00	19.85	18.00	15	67,680,000	4.4%
02 Wed Sep	405.00	16.95	14.80	18.45	13.75	-52	64,800,000	0%

Charts for AMBUJACEM 390 CALL CE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis