AMBUJACEM 380 CE (CALL) 29 September 2026 options price chart analysis Ambuja Cements Limited

AMBUJACEM 380 CE is trading at ₹ 6.00 on 3:40pm 24 Thu Sep 2026

10 minute average: ₹ 6 - Current price of AMBUJACEM 380 CE is higher than this average.
30 minute average: ₹ 5.91 - Current price of AMBUJACEM 380 CE is higher than this average.
Hourly average: ₹ 6.05 - Current price of AMBUJACEM 380 CE is lower than this average.
Day open: ₹ 9.60
Day range: 5.60 - 10.60
Open Interest: 236400 (2.364 L)

Munafa Value: 60 - This score indicates that the option of AMBUJACEM 380 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AMBUJACEM is: 1200

Spot price of AMBUJACEM: 384.100 as on 24 Thu Sep 3:45pm
Day open: 390.000 Range: 382.650 to 390.900

Option Price: AMBUJACEM CE 380 2026-09-29 on 24 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	6.00	236400	9.60	10.60	5.60
3:39pm	6.00	236400	9.60	10.60	5.60
3:37pm	6.00	237600	9.60	10.60	5.60
3:36pm	6.00	237600	9.60	10.60	5.60
3:35pm	6.00	237600	9.60	10.60	5.60
3:34pm	6.00	237600	9.60	10.60	5.60
3:33pm	6.00	237600	9.60	10.60	5.60
3:32pm	6.00	237600	9.60	10.60	5.60
3:31pm	6.00	237600	9.60	10.60	5.60
3:30pm	6.00	237600	9.60	10.60	5.60

option chart AMBUJACEM CE 380 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBUJACEM 380 CE CALL today?: Premium of AMBUJACEM 380 CE is 5.95 on 24 Sep 2026 CALL opened at 9.60 and traded inside a Low-High range of 5.60-10.60 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 380 CALL CE today?: Open Interest of AMBUJACEM 380 CE is 248400 today. This has changed -7200.00 from previous day.
What is underlying price of AMBUJACEM 380 CE CALL today?: Underlying price of AMBUJACEM 380 CE CALL is 384.12 today.
What is lot size of AMBUJACEM 380 CALL CE today?: Lot size of AMBUJACEM 380 CALL CE is 1200.00
Is AMBUJACEM 380 CE CALL ITM or OTM or ATM?: AMBUJACEM 380 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBUJACEM 380 CE (CALL) 29 September 2026 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 384.10

AMBUJACEM CALL CE available options strikes

AMBUJACEM CE 365 strike, AMBUJACEM CE 370 strike, AMBUJACEM CE 375 strike, AMBUJACEM CE 380 strike, AMBUJACEM CE 385 strike, AMBUJACEM CE 390 strike, AMBUJACEM CE 395 strike, AMBUJACEM CE 400 strike, All CE , All PE

AMBUJACEM 380 CALL CE available expiry dates

AMBUJACEM 29 Sep 2026 expiry AMBUJACEM 27 Oct 2026 expiry AMBUJACEM 23 Nov 2026 expiry

AMBUJACEM 380 CE Live prices

Premium of CALL (CE) of strike 380 is at: 5.95 on 24 Sep 2026
CALL opened at 9.60 and traded inside a Low-High range of 5.60-10.60 as on 24 Thu Sep 2026

The underlying equity is trading at 384.10 which means that CALL of strike 380 is ITM CALL option (in the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1200

Total Open Interest for CALL (CE) of strike 380 is 248,400

Price action analysis of 380 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 380 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Thu Sep	384.10	5.95	9.60	10.60	5.60	-54	298,080,000	-2.8%
23 Wed Sep	392.75	12.95	11.05	13.50	11.00	36	306,720,000	-3.6%
22 Tue Sep	386.90	9.50	14.80	14.80	8.40	-31	318,240,000	-15.3%
21 Mon Sep	390.75	13.85	19.30	19.30	13.70	-10	375,840,000	-19.9%
18 Fri Sep	388.30	15.45	9.80	19.05	9.70	61	469,440,000	-16%
17 Thu Sep	383.25	9.55	9.50	11.45	8.10	2	558,720,000	9.9%

Charts for AMBUJACEM 380 CALL CE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis