AMBER 8500 PE (PUT) 26 May 2026 options price chart analysis Amber Enterprises (i) Ltd

AMBER 8500 PE is trading at ₹ 511.95 on 3:30pm 12 Tue May 2026

Option of AMBER 8500 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 516.79 - Current price of AMBER 8500 PE is lower than this average.
30 minute average: ₹ 531.21 - Current price of AMBER 8500 PE is lower than this average.
Hourly average: ₹ 531.83 - Current price of AMBER 8500 PE is lower than this average.
Day open: ₹ 361.05
Day range: 319.95 - 567.10
Open Interest: 55000 (55 K)

Munafa Value: 10 - This score indicates that the option of AMBER 8500 PE is trending downwards. You can choose to sell it.

Lot size of AMBER is: 100

Spot price of AMBER: 8163.500 as on 12 Tue May 3:44pm
Day open: 8539.000 Range: 8103.500 to 8610.500

Option Price: AMBER PE 8500 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	511.95	55000	361.05	567.10	319.95
3:29pm	511.95	55000	361.05	567.10	319.95
3:28pm	518.00	55100	361.05	567.10	319.95
3:27pm	518.00	55100	361.05	567.10	319.95
3:26pm	518.00	55100	361.05	567.10	319.95
3:24pm	518.00	55100	361.05	567.10	319.95
3:23pm	518.00	55100	361.05	567.10	319.95
3:22pm	518.00	55100	361.05	567.10	319.95
3:21pm	518.00	55100	361.05	567.10	319.95
3:20pm	518.00	55100	361.05	567.10	319.95

option chart AMBER PE 8500 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBER 8500 PE PUT today?: Premium of AMBER 8500 PE is 537.40 on 12 May 2026 PUT opened at 361.05 and traded inside a Low-High range of 319.95-567.10 today. Please click here table for more current prices.
What is open interest of AMBER 8500 PUT PE today?: Open Interest of AMBER 8500 PE is 54800 today. This has changed -5600.00 from previous day.
What is underlying price of AMBER 8500 PE PUT today?: Underlying price of AMBER 8500 PE PUT is 8163.50 today.
What is lot size of AMBER 8500 PUT PE today?: Lot size of AMBER 8500 PUT PE is 100.00
Is AMBER 8500 PE PUT ITM or OTM or ATM?: AMBER 8500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBER 8500 PE (PUT) 26 May 2026 options price chart analysis Amber Enterprises (i) Ltd

Amber Enterprises (i) Ltd AMBER trades in NSE under NSE

Underlying equity prev closing: 8163.50

AMBER PUT PE available options strikes

AMBER PE 7800 strike, AMBER PE 7900 strike, AMBER PE 8000 strike, AMBER PE 8100 strike, AMBER PE 8200 strike, AMBER PE 8300 strike, AMBER PE 8400 strike, AMBER PE 8500 strike, All CE , All PE

AMBER 8500 PUT PE available expiry dates

AMBER 26 May 2026 expiry AMBER 30 Jun 2026 expiry AMBER 28 Jul 2026 expiry

AMBER 8500 PE Live prices

Premium of PUT (PE) of strike 8500 is at: 537.40 on 12 May 2026
PUT opened at 361.05 and traded inside a Low-High range of 319.95-567.10 as on 12 Tue May 2026

The underlying equity is trading at 8163.50 which means that PUT of strike 8500 is ITM PUT option (in the money)

Lot size of AMBER Amber Enterprises (i) Ltd is 100

Total Open Interest for PUT (PE) of strike 8500 is 54,800

Munafa analysis AMBER 8500 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 8500 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 8500 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Amber Enterprises (i) Ltd, both for buyers and sellers | AMBER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Tue May	8163.50	537.40	361.05	567.10	319.95	51	5,480,000	-9.3%
11 Mon May	8539.50	353.65	300.00	368.15	262.65	45	6,040,000	55.3%
08 Fri May	8824.50	242.75	236.05	270.90	220.00	6	3,890,000	14.7%
07 Thu May	8842.50	227.65	250.00	276.70	189.55	-20	3,390,000	43%
06 Wed May	8661.50	286.65	455.65	492.40	258.80	-60	2,370,000	2533.3%
05 Tue May	8204.00	722.10	0.00	0.00	0.00	0	90,000	0%

Charts for AMBER 8500 PUT PE options for Amber Enterprises (i) Ltd

Select an expiry and a strike price below to view charts for those options. AMBER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBER further analysis