AMBER 8200.00 PE (PUT) 25 August 2026 options price chart analysis Amber Enterprises (i) Ltd

AMBER 8200.00 PE is trading at ₹ on 9:30am 29 Wed Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of AMBER 8200.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AMBER is: 100

Spot price of AMBER: 7418.500 as on 29 Wed Jul 2:59pm
Day open: 7256.000 Range: 7235.000 to 7469.000

Option Price: AMBER PE 8200.00 2026-08-25 on 29 Wed Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart AMBER PE 8200.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBER 8200.00 PE PUT today?: Premium of AMBER 8200.00 PE is 1010.00 on 28 Jul 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of AMBER 8200.00 PUT PE today?: Open Interest of AMBER 8200.00 PE is 1200 today. This has changed 0.00 from previous day.
What is underlying price of AMBER 8200.00 PE PUT today?: Underlying price of AMBER 8200.00 PE PUT is 7209.00 today.
What is lot size of AMBER 8200.00 PUT PE today?: Lot size of AMBER 8200.00 PUT PE is 100.00
Is AMBER 8200.00 PE PUT ITM or OTM or ATM?: AMBER 8200.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBER 8200.00 PE (PUT) 25 August 2026 options price chart analysis Amber Enterprises (i) Ltd

Amber Enterprises (i) Ltd AMBER trades in NSE under NSE

Underlying equity prev closing: 7209.00

AMBER PUT PE available options strikes

AMBER PE 6900 strike, AMBER PE 7000 strike, AMBER PE 7100 strike, AMBER PE 7200 strike, AMBER PE 7300 strike, AMBER PE 7400 strike, AMBER PE 7500 strike, All CE , All PE

AMBER 8200.00 PUT PE available expiry dates

AMBER 25 Aug 2026 expiry AMBER 29 Sep 2026 expiry

AMBER 8200.00 PE Live prices

Premium of PUT (PE) of strike 8200.00 is at: 1010.00 on 28 Jul 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 28 Tue Jul 2026

The underlying equity is trading at 7209.00 which means that PUT of strike 8200.00 is ITM PUT option (in the money)

Lot size of AMBER Amber Enterprises (i) Ltd is 100

Total Open Interest for PUT (PE) of strike 8200.00 is 1,200

Price action analysis of 8200.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Amber Enterprises (i) Ltd, both for buyers and sellers | AMBER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Jul	7209.00	1010.00	0.00	0.00	0.00	0	120,000	0%
27 Mon Jul	7280.50	1010.00	0.00	0.00	0.00	0	120,000	0%
24 Fri Jul	7261.50	1010.00	1010.00	1010.00	1010.00	17	120,000	9.1%
23 Thu Jul	7430.00	860.00	860.00	860.00	860.00	12	110,000	10%
22 Wed Jul	7479.00	765.00	765.00	765.00	765.00	64	100,000	100%
21 Tue Jul	7622.00	465.25	0.00	0.00	0.00	0	50,000	0%

Charts for AMBER 8200.00 PUT PE options for Amber Enterprises (i) Ltd

Select an expiry and a strike price below to view charts for those options. AMBER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBER further analysis